Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
22 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 100 |
20 Oct 2021 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 200 |
19 Oct 2021 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 100 |
18 Oct 2021 | JPY | 3,075 | 3,075 | 3,055 | 3,055 | 3,055 | -20 (-0.65%) | 800 |
15 Oct 2021 | JPY | 3,060 | 3,075 | 3,060 | 3,075 | 3,075 | +25 (+0.82%) | 400 |
14 Oct 2021 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 200 |
13 Oct 2021 | JPY | 3,055 | 3,070 | 3,055 | 3,060 | 3,060 | -10 (-0.33%) | 500 |
12 Oct 2021 | JPY | 3,060 | 3,070 | 3,060 | 3,070 | 3,070 | -40 (-1.29%) | 700 |
11 Oct 2021 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 3,115 | 3,115 | 3,095 | 3,110 | 3,110 | +40 (+1.30%) | 500 |
7 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
6 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 300 |
5 Oct 2021 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
4 Oct 2021 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
1 Oct 2021 | JPY | 3,085 | 3,090 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 600 |
30 Sep 2021 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +40 (+1.31%) | 300 |
29 Sep 2021 | JPY | 3,065 | 3,110 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 400 |
28 Sep 2021 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 300 |
27 Sep 2021 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
24 Sep 2021 | JPY | 3,080 | 3,080 | 3,045 | 3,060 | 3,060 | +15 (+0.49%) | 900 |
22 Sep 2021 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 3,055 | 3,055 | 3,010 | 3,045 | 3,045 | -45 (-1.46%) | 2,600 |
17 Sep 2021 | JPY | 3,045 | 3,090 | 3,040 | 3,090 | 3,090 | -5 (-0.16%) | 1,900 |
16 Sep 2021 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +20 (+0.65%) | 500 |
15 Sep 2021 | JPY | 3,045 | 3,075 | 3,040 | 3,075 | 3,075 | +40 (+1.32%) | 1,100 |
14 Sep 2021 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 200 |
13 Sep 2021 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +25 (+0.83%) | 200 |
10 Sep 2021 | JPY | 3,025 | 3,030 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 500 |