Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 3,020 | 3,035 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 600 |
8 Sep 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 100 |
7 Sep 2021 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 500 |
6 Sep 2021 | JPY | 3,050 | 3,050 | 3,020 | 3,030 | 3,030 | -20 (-0.66%) | 400 |
3 Sep 2021 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +30 (+0.99%) | 400 |
2 Sep 2021 | JPY | 3,025 | 3,025 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 300 |
1 Sep 2021 | JPY | 3,075 | 3,075 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 300 |
31 Aug 2021 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 200 |
26 Aug 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +10 (+0.33%) | 200 |
24 Aug 2021 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 3,005 | 3,020 | 3,005 | 3,010 | 3,010 | +5 (+0.17%) | 500 |
20 Aug 2021 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
19 Aug 2021 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 3,025 | 3,025 | 3,005 | 3,005 | 3,005 | -5 (-0.17%) | 600 |
17 Aug 2021 | JPY | 3,085 | 3,085 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 1,300 |
16 Aug 2021 | JPY | 3,020 | 3,040 | 3,010 | 3,040 | 3,040 | +35 (+1.16%) | 900 |
13 Aug 2021 | JPY | 3,030 | 3,030 | 3,005 | 3,005 | 3,005 | -5 (-0.17%) | 200 |
12 Aug 2021 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | -5 (-0.17%) | 200 |
11 Aug 2021 | JPY | 2,998 | 3,015 | 2,998 | 3,015 | 3,015 | +15 (+0.50%) | 200 |
10 Aug 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Aug 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +3 (+0.10%) | 100 |
5 Aug 2021 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 0.0 (0.0%) | 100 |
4 Aug 2021 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 3,050 | 3,050 | 2,997 | 2,997 | 2,997 | 0.0 (0.0%) | 500 |
2 Aug 2021 | JPY | 3,050 | 3,050 | 2,997 | 2,997 | 2,997 | -23 (-0.76%) | 200 |
30 Jul 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
29 Jul 2021 | JPY | 2,997 | 3,020 | 2,997 | 3,020 | 3,020 | +20 (+0.67%) | 300 |