Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 3,000 | 3,000 | 2,998 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
27 Jul 2021 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 200 |
26 Jul 2021 | JPY | 3,020 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 600 |
21 Jul 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |
20 Jul 2021 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 200 |
19 Jul 2021 | JPY | 3,050 | 3,050 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 400 |
16 Jul 2021 | JPY | 3,065 | 3,070 | 3,015 | 3,015 | 3,015 | -40 (-1.31%) | 900 |
15 Jul 2021 | JPY | 3,020 | 3,055 | 3,020 | 3,055 | 3,055 | +35 (+1.16%) | 200 |
14 Jul 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 200 |
13 Jul 2021 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 400 |
12 Jul 2021 | JPY | 3,070 | 3,070 | 3,030 | 3,065 | 3,065 | +65 (+2.17%) | 600 |
9 Jul 2021 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 800 |
8 Jul 2021 | JPY | 3,015 | 3,020 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 800 |
7 Jul 2021 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +15 (+0.50%) | 100 |
5 Jul 2021 | JPY | 2,998 | 3,000 | 2,998 | 3,000 | 3,000 | +22 (+0.74%) | 500 |
2 Jul 2021 | JPY | 2,978 | 2,978 | 2,978 | 2,978 | 2,978 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 2,990 | 2,990 | 2,978 | 2,978 | 2,978 | -22 (-0.73%) | 400 |
30 Jun 2021 | JPY | 2,992 | 3,000 | 2,992 | 3,000 | 3,000 | +7 (+0.23%) | 400 |
29 Jun 2021 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | +15 (+0.50%) | 300 |
28 Jun 2021 | JPY | 2,985 | 2,985 | 2,978 | 2,978 | 2,978 | +2 (+0.07%) | 300 |
25 Jun 2021 | JPY | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |
24 Jun 2021 | JPY | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |
23 Jun 2021 | JPY | 3,000 | 3,000 | 2,976 | 2,976 | 2,976 | -14 (-0.47%) | 500 |
22 Jun 2021 | JPY | 2,989 | 2,990 | 2,989 | 2,990 | 2,990 | +18 (+0.61%) | 400 |
21 Jun 2021 | JPY | 2,971 | 2,972 | 2,971 | 2,972 | 2,972 | 0.0 (0.0%) | 200 |
18 Jun 2021 | JPY | 2,988 | 2,988 | 2,972 | 2,972 | 2,972 | -5 (-0.17%) | 500 |
17 Jun 2021 | JPY | 2,980 | 2,980 | 2,977 | 2,977 | 2,977 | -73 (-2.39%) | 1,500 |
16 Jun 2021 | JPY | 3,030 | 3,050 | 3,025 | 3,050 | 3,050 | +67 (+2.25%) | 1,200 |
15 Jun 2021 | JPY | 3,000 | 3,000 | 2,982 | 2,983 | 2,983 | -17 (-0.57%) | 1,200 |