Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | -60 (-1.96%) | 600 |
11 Jun 2021 | JPY | 2,998 | 3,060 | 2,998 | 3,060 | 3,060 | +65 (+2.17%) | 1,600 |
10 Jun 2021 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 100 |
9 Jun 2021 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +24 (+0.81%) | 200 |
8 Jun 2021 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | -24 (-0.80%) | 100 |
7 Jun 2021 | JPY | 2,970 | 2,995 | 2,970 | 2,995 | 2,995 | +25 (+0.84%) | 600 |
4 Jun 2021 | JPY | 2,995 | 2,995 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 500 |
3 Jun 2021 | JPY | 2,960 | 2,990 | 2,960 | 2,990 | 2,990 | +16 (+0.54%) | 700 |
2 Jun 2021 | JPY | 2,963 | 2,990 | 2,963 | 2,974 | 2,974 | +3 (+0.10%) | 400 |
1 Jun 2021 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | 0.0 (0.0%) | 0 |
31 May 2021 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | -9 (-0.30%) | 200 |
28 May 2021 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 300 |
27 May 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 500 |
25 May 2021 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
24 May 2021 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 100 |
21 May 2021 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 3,060 | 3,060 | 3,015 | 3,015 | 3,015 | -45 (-1.47%) | 400 |
19 May 2021 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
18 May 2021 | JPY | 3,070 | 3,070 | 3,000 | 3,060 | 3,060 | +60 (+2%) | 800 |
17 May 2021 | JPY | 2,991 | 3,000 | 2,991 | 3,000 | 3,000 | +38 (+1.28%) | 400 |
14 May 2021 | JPY | 2,965 | 2,965 | 2,962 | 2,962 | 2,962 | +2 (+0.07%) | 500 |
13 May 2021 | JPY | 2,970 | 2,970 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 1,200 |
12 May 2021 | JPY | 3,005 | 3,005 | 2,971 | 2,980 | 2,980 | -35 (-1.16%) | 900 |
11 May 2021 | JPY | 2,991 | 3,015 | 2,987 | 3,015 | 3,015 | -5 (-0.17%) | 400 |
10 May 2021 | JPY | 3,020 | 3,020 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 300 |
7 May 2021 | JPY | 2,991 | 3,020 | 2,991 | 3,015 | 3,015 | -5 (-0.17%) | 500 |
6 May 2021 | JPY | 2,991 | 3,020 | 2,991 | 3,020 | 3,020 | +29 (+0.97%) | 500 |
30 Apr 2021 | JPY | 2,995 | 2,995 | 2,991 | 2,991 | 2,991 | -9 (-0.30%) | 200 |
28 Apr 2021 | JPY | 3,025 | 3,025 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 400 |