Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 3,005 | 3,025 | 3,005 | 3,025 | 3,025 | +38 (+1.27%) | 1,000 |
26 Apr 2021 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | +2 (+0.07%) | 200 |
23 Apr 2021 | JPY | 3,005 | 3,005 | 2,985 | 2,985 | 2,985 | +2 (+0.07%) | 500 |
22 Apr 2021 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | +1 (+0.03%) | 100 |
21 Apr 2021 | JPY | 3,000 | 3,005 | 2,981 | 2,982 | 2,982 | -28 (-0.93%) | 700 |
20 Apr 2021 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
19 Apr 2021 | JPY | 3,040 | 3,040 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 200 |
16 Apr 2021 | JPY | 3,030 | 3,040 | 3,000 | 3,040 | 3,040 | +10 (+0.33%) | 900 |
15 Apr 2021 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | +35 (+1.17%) | 300 |
14 Apr 2021 | JPY | 3,010 | 3,010 | 2,995 | 2,995 | 2,995 | -15 (-0.50%) | 1,400 |
13 Apr 2021 | JPY | 3,050 | 3,050 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 900 |
12 Apr 2021 | JPY | 3,000 | 3,015 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 1,400 |
9 Apr 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 500 |
8 Apr 2021 | JPY | 3,005 | 3,010 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 1,000 |
7 Apr 2021 | JPY | 3,015 | 3,015 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 900 |
6 Apr 2021 | JPY | 3,045 | 3,045 | 3,015 | 3,015 | 3,015 | -25 (-0.82%) | 1,200 |
5 Apr 2021 | JPY | 3,040 | 3,040 | 3,005 | 3,040 | 3,040 | -5 (-0.16%) | 1,100 |
2 Apr 2021 | JPY | 3,050 | 3,100 | 3,045 | 3,045 | 3,045 | -15 (-0.49%) | 900 |
1 Apr 2021 | JPY | 3,120 | 3,120 | 3,060 | 3,060 | 3,060 | -75 (-2.39%) | 2,100 |
31 Mar 2021 | JPY | 3,130 | 3,135 | 3,090 | 3,135 | 3,135 | +35 (+1.13%) | 1,300 |
30 Mar 2021 | JPY | 3,095 | 3,135 | 3,075 | 3,100 | 3,100 | -220 (-6.63%) | 3,400 |
29 Mar 2021 | JPY | 3,260 | 3,330 | 3,260 | 3,320 | 3,320 | -10 (-0.30%) | 2,800 |
26 Mar 2021 | JPY | 3,320 | 3,330 | 3,315 | 3,330 | 3,330 | +10 (+0.30%) | 1,900 |
25 Mar 2021 | JPY | 3,330 | 3,330 | 3,310 | 3,320 | 3,320 | -10 (-0.30%) | 1,000 |
24 Mar 2021 | JPY | 3,305 | 3,330 | 3,300 | 3,330 | 3,330 | +25 (+0.76%) | 1,500 |
23 Mar 2021 | JPY | 3,320 | 3,320 | 3,305 | 3,305 | 3,305 | -15 (-0.45%) | 400 |
22 Mar 2021 | JPY | 3,300 | 3,320 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 1,500 |
19 Mar 2021 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 500 |
18 Mar 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,200 |
17 Mar 2021 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +5 (+0.15%) | 900 |