Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 3,290 | 3,300 | 3,290 | 3,295 | 3,295 | 0.0 (0.0%) | 800 |
15 Mar 2021 | JPY | 3,300 | 3,300 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 1,200 |
12 Mar 2021 | JPY | 3,290 | 3,300 | 3,290 | 3,300 | 3,300 | +5 (+0.15%) | 200 |
11 Mar 2021 | JPY | 3,300 | 3,300 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 600 |
10 Mar 2021 | JPY | 3,300 | 3,330 | 3,290 | 3,290 | 3,290 | +15 (+0.46%) | 2,700 |
9 Mar 2021 | JPY | 3,300 | 3,300 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 600 |
8 Mar 2021 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | +10 (+0.30%) | 1,500 |
5 Mar 2021 | JPY | 3,275 | 3,300 | 3,255 | 3,290 | 3,290 | +45 (+1.39%) | 1,100 |
4 Mar 2021 | JPY | 3,300 | 3,300 | 3,245 | 3,245 | 3,245 | -55 (-1.67%) | 400 |
3 Mar 2021 | JPY | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | +5 (+0.15%) | 700 |
2 Mar 2021 | JPY | 3,265 | 3,295 | 3,230 | 3,295 | 3,295 | -20 (-0.60%) | 900 |
1 Mar 2021 | JPY | 3,310 | 3,315 | 3,310 | 3,315 | 3,315 | +15 (+0.45%) | 500 |
26 Feb 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +30 (+0.92%) | 800 |
25 Feb 2021 | JPY | 3,270 | 3,270 | 3,220 | 3,270 | 3,270 | +35 (+1.08%) | 600 |
24 Feb 2021 | JPY | 3,290 | 3,290 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 400 |
22 Feb 2021 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 500 |
19 Feb 2021 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 100 |
18 Feb 2021 | JPY | 3,230 | 3,260 | 3,230 | 3,260 | 3,260 | +30 (+0.93%) | 600 |
17 Feb 2021 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
16 Feb 2021 | JPY | 3,300 | 3,300 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 600 |
15 Feb 2021 | JPY | 3,285 | 3,320 | 3,285 | 3,300 | 3,300 | +15 (+0.46%) | 1,100 |
12 Feb 2021 | JPY | 3,185 | 3,290 | 3,185 | 3,285 | 3,285 | +85 (+2.66%) | 800 |
10 Feb 2021 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 100 |
9 Feb 2021 | JPY | 3,195 | 3,200 | 3,195 | 3,200 | 3,200 | +65 (+2.07%) | 300 |
8 Feb 2021 | JPY | 3,175 | 3,190 | 3,135 | 3,135 | 3,135 | -35 (-1.10%) | 500 |
5 Feb 2021 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
4 Feb 2021 | JPY | 3,150 | 3,170 | 3,150 | 3,170 | 3,170 | +60 (+1.93%) | 300 |
3 Feb 2021 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -30 (-0.96%) | 100 |
2 Feb 2021 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 100 |
1 Feb 2021 | JPY | 3,195 | 3,195 | 3,135 | 3,140 | 3,140 | -55 (-1.72%) | 500 |