Minmetals Land Ltd Recent Share Price (HKEX:230)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	HKD	0.73	0.71	0.71	0.73	0.73	+0.01 (+1.39%)	40,000
24 May 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 May 2022	HKD	0.74	0.72	0.72	0.72	0.72	0.0 (0.0%)	40,000
20 May 2022	HKD	0.72	0.7	0.72	0.72	0.72	0.0 (0.0%)	8,000
19 May 2022	HKD	0.72	0.7	0.71	0.72	0.72	-0.01 (-1.37%)	442,000
18 May 2022	HKD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	0
17 May 2022	HKD	0.74	0.71	0.71	0.72	0.72	-0.01 (-1.37%)	20,000
16 May 2022	HKD	0.73	0.7	0.7	0.73	0.73	0.0 (0.0%)	4,000
13 May 2022	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	20,000
12 May 2022	HKD	0.73	0.71	0.72	0.73	0.73	+0.01 (+1.39%)	156,000
11 May 2022	HKD	0.72	0.71	0.71	0.72	0.72	-0.01 (-1.37%)	66,000
10 May 2022	HKD	0.75	0.7	0.75	0.73	0.73	-0.02 (-2.67%)	450,000
6 May 2022	HKD	0.75	0.73	0.73	0.75	0.75	0.0 (0.0%)	4,000
5 May 2022	HKD	0.75	0.73	0.73	0.75	0.75	-0.01 (-1.32%)	4,000
4 May 2022	HKD	0.76	0.73	0.73	0.76	0.76	+0.01 (+1.33%)	240,000
3 May 2022	HKD	0.76	0.72	0.74	0.75	0.75	0.0 (0.0%)	158,000
29 Apr 2022	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	50,000
28 Apr 2022	HKD	0.76	0.73	0.73	0.75	0.75	-0.01 (-1.32%)	22,000
27 Apr 2022	HKD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	2,000
26 Apr 2022	HKD	0.75	0.75	0.75	0.76	0.76	+0.02 (+2.70%)	58,000
25 Apr 2022	HKD	0.74	0.73	0.74	0.74	0.74	-0.02 (-2.63%)	44,000
22 Apr 2022	HKD	0.77	0.73	0.73	0.76	0.76	+0.01 (+1.33%)	16,060
21 Apr 2022	HKD	0.76	0.76	0.76	0.75	0.75	0.0 (0.0%)	2,000
20 Apr 2022	HKD	0.76	0.74	0.75	0.75	0.75	+0.01 (+1.35%)	172,000
19 Apr 2022	HKD	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	16,000
14 Apr 2022	HKD	0.76	0.74	0.76	0.75	0.75	0.0 (0.0%)	86,000
13 Apr 2022	HKD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	140,000
12 Apr 2022	HKD	0.77	0.73	0.77	0.76	0.76	-0.01 (-1.30%)	236,000
11 Apr 2022	HKD	0.78	0.75	0.77	0.77	0.77	-0.01 (-1.28%)	242,000
8 Apr 2022	HKD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	178,000

First
1
2
3
4
5
Last

See Xignite Response