Minmetals Land Ltd Recent Share Price (HKEX:230)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jul 2022	HKD	0.72	0.7	0.7	0.72	0.72	+0.01 (+1.41%)	62,000
30 Jun 2022	HKD	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	43,000
29 Jun 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
28 Jun 2022	HKD	0.74	0.71	0.71	0.74	0.74	0.0 (0.0%)	26,000
27 Jun 2022	HKD	0.74	0.72	0.73	0.74	0.74	+0.02 (+2.78%)	28,000
24 Jun 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	10,000
23 Jun 2022	HKD	0.73	0.7	0.73	0.72	0.72	0.0 (0.0%)	18,000
22 Jun 2022	HKD	0.72	0.7	0.7	0.72	0.72	0.0 (0.0%)	4,000
21 Jun 2022	HKD	0.75	0.7	0.75	0.72	0.72	0.0 (0.0%)	14,000
20 Jun 2022	HKD	0.74	0.7	0.71	0.72	0.72	+0.02 (+2.86%)	80,000
17 Jun 2022	HKD	0.7	0.69	0.69	0.7	0.7	0.0 (0.0%)	22,000
16 Jun 2022	HKD	0.72	0.68	0.7	0.7	0.7	-0.02 (-2.78%)	20,000
15 Jun 2022	HKD	0.72	0.7	0.72	0.72	0.72	+0.02 (+2.86%)	8,000
14 Jun 2022	HKD	0.7	0.68	0.7	0.7	0.7	-0.02 (-2.78%)	6,000
13 Jun 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
10 Jun 2022	HKD	0.72	0.7	0.7	0.72	0.72	0.0 (0.0%)	4,000
9 Jun 2022	HKD	0.72	0.72	0.72	0.72	0.72	+0.02 (+2.86%)	2,000
8 Jun 2022	HKD	0.72	0.69	0.7	0.7	0.7	0.0 (0.0%)	42,000
7 Jun 2022	HKD	0.74	0.7	0.73	0.7	0.7	-0.04 (-5.41%)	14,000
6 Jun 2022	HKD	0.74	0.7	0.7	0.74	0.74	+0.01 (+1.37%)	61,000
2 Jun 2022	HKD	0.75	0.73	0.75	0.73	0.73	0.0 (0.0%)	32,000
1 Jun 2022	HKD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	4,000
31 May 2022	HKD	0.72	0.7	0.7	0.72	0.72	+0.01 (+1.41%)	34,000
30 May 2022	HKD	0.72	0.71	0.72	0.71	0.71	0.0 (0.0%)	252,000
27 May 2022	HKD	0.73	0.69	0.72	0.71	0.71	-0.02 (-2.74%)	34,000
26 May 2022	HKD	0.73	0.71	0.71	0.73	0.73	0.0 (0.0%)	4,000
25 May 2022	HKD	0.73	0.71	0.71	0.73	0.73	+0.01 (+1.39%)	40,000
24 May 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 May 2022	HKD	0.74	0.72	0.72	0.72	0.72	0.0 (0.0%)	40,000
20 May 2022	HKD	0.72	0.7	0.72	0.72	0.72	0.0 (0.0%)	8,000

First
1
2
3
4
5
Last

See Xignite Response