Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	-0.02 (-6.25%)	11,230
27 Mar 2003	HKD	0.31	0.32	0.31	0.32	0.285	+0.01 (+3.23%)	258,289
26 Mar 2003	HKD	0.315	0.315	0.3	0.31	0.276	-0.01 (-3.13%)	44,920
25 Mar 2003	HKD	0.315	0.32	0.315	0.32	0.285	+0.005 (+1.59%)	291,979
24 Mar 2003	HKD	0.315	0.315	0.315	0.315	0.2805	+0.015 (+5%)	134,759
21 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	-0.01 (-3.23%)	11,230
20 Mar 2003	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
19 Mar 2003	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
18 Mar 2003	HKD	0.31	0.31	0.31	0.31	0.276	+0.005 (+1.64%)	0
17 Mar 2003	HKD	0.305	0.305	0.305	0.305	0.2716	+0.005 (+1.67%)	19,933
14 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	11,230
13 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	0
12 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	60,642
11 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	417,754
10 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	661,444
7 Mar 2003	HKD	0.3	0.3	0.3	0.3	0.2671	-0.01 (-3.23%)	107,807
6 Mar 2003	HKD	0.31	0.31	0.31	0.31	0.276	-0.005 (-1.59%)	500,856
5 Mar 2003	HKD	0.31	0.315	0.31	0.315	0.2805	0.0 (0.0%)	258,289
4 Mar 2003	HKD	0.315	0.315	0.315	0.315	0.2805	+0.005 (+1.61%)	11,230
3 Mar 2003	HKD	0.32	0.32	0.31	0.31	0.276	0.0 (0.0%)	269,519
28 Feb 2003	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	471,658
27 Feb 2003	HKD	0.33	0.33	0.31	0.31	0.276	0.0 (0.0%)	269,519
26 Feb 2003	HKD	0.31	0.31	0.31	0.31	0.276	+0.005 (+1.64%)	44,920
25 Feb 2003	HKD	0.295	0.315	0.295	0.305	0.2716	-0.015 (-4.69%)	271,765
24 Feb 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	112,299
21 Feb 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	116,791
20 Feb 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	67,380
19 Feb 2003	HKD	0.3	0.32	0.3	0.32	0.285	+0.01 (+3.23%)	292,540
18 Feb 2003	HKD	0.31	0.325	0.3	0.31	0.276	+0.01 (+3.33%)	305,005
17 Feb 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	65,134

Unicorn Response |