| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | HKD | 0.5 | 0.485 | 0.5 | 0.485 | 0.485 | 0.0 (0.0%) | 930,000 |
| 22 Aug 2000 | HKD | 0.495 | 0.48 | 0.48 | 0.485 | 0.485 | +0.03 (+6.59%) | 1,510,000 |
| 21 Aug 2000 | HKD | 0.47 | 0.455 | 0.47 | 0.455 | 0.455 | -0.025 (-5.21%) | 152,500 |
| 18 Aug 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 150,000 |
| 17 Aug 2000 | HKD | 0.5 | 0.48 | 0.5 | 0.48 | 0.48 | +0.005 (+1.05%) | 764,000 |
| 16 Aug 2000 | HKD | 0.48 | 0.465 | 0.48 | 0.475 | 0.475 | -0.005 (-1.04%) | 502,000 |
| 15 Aug 2000 | HKD | 0.48 | 0.46 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 722,000 |
| 14 Aug 2000 | HKD | 0.47 | 0.465 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 60,000 |
| 11 Aug 2000 | HKD | 0.49 | 0.465 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 394,000 |
| 10 Aug 2000 | HKD | 0.49 | 0.47 | 0.49 | 0.47 | 0.47 | -0.02 (-4.08%) | 620,000 |
| 9 Aug 2000 | HKD | 0.53 | 0.48 | 0.53 | 0.49 | 0.49 | -0.01 (-2%) | 2,050,000 |
| 8 Aug 2000 | HKD | 0.54 | 0.5 | 0.52 | 0.5 | 0.5 | 0.0 (0.0%) | 4,886,000 |
| 7 Aug 2000 | HKD | 0.51 | 0.465 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,742,000 |
| 4 Aug 2000 | HKD | 0.49 | 0.45 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 714,000 |
| 3 Aug 2000 | HKD | 0.485 | 0.45 | 0.48 | 0.475 | 0.475 | -0.005 (-1.04%) | 958,000 |
| 2 Aug 2000 | HKD | 0.5 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,016,000 |
| 1 Aug 2000 | HKD | 0.48 | 0.44 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 976,000 |
| 31 Jul 2000 | HKD | 0.46 | 0.42 | 0.42 | 0.455 | 0.455 | +0.015 (+3.41%) | 725,000 |
| 28 Jul 2000 | HKD | 0.45 | 0.44 | 0.45 | 0.44 | 0.44 | -0.025 (-5.38%) | 214,000 |
| 27 Jul 2000 | HKD | 0.49 | 0.465 | 0.49 | 0.465 | 0.465 | -0.035 (-7.00%) | 582,000 |
| 26 Jul 2000 | HKD | 0.53 | 0.49 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,260,000 |
| 25 Jul 2000 | HKD | 0.57 | 0.48 | 0.57 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,897,230 |
| 24 Jul 2000 | HKD | 0.55 | 0.44 | 0.44 | 0.55 | 0.55 | +0.13 (+30.95%) | 7,508,500 |
| 21 Jul 2000 | HKD | 0.44 | 0.415 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 3,858,000 |
| 20 Jul 2000 | HKD | 0.39 | 0.37 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 450,000 |
| 19 Jul 2000 | HKD | 0.38 | 0.375 | 0.38 | 0.375 | 0.375 | 0.0 (0.0%) | 141,346 |
| 18 Jul 2000 | HKD | 0.38 | 0.375 | 0.38 | 0.375 | 0.375 | -0.005 (-1.32%) | 141,346 |
| 17 Jul 2000 | HKD | 0.38 | 0.375 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 112,000 |
| 14 Jul 2000 | HKD | 0.38 | 0.365 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 68,000 |
| 13 Jul 2000 | HKD | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 220,000 |
