| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | HKD | 0.36 | 0.31 | 0.35 | 0.34 | 0.34 | -0.03 (-8.11%) | 594,000 |
| 24 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 50,000 |
| 23 May 2000 | HKD | 0.39 | 0.38 | 0.39 | 0.38 | 0.38 | -0.01 (-2.56%) | 262,000 |
| 22 May 2000 | HKD | 0.39 | 0.385 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 80,000 |
| 19 May 2000 | HKD | 0.4 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 286,000 |
| 18 May 2000 | HKD | 0.395 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 240,000 |
| 17 May 2000 | HKD | 0.44 | 0.405 | 0.44 | 0.41 | 0.41 | -0.02 (-4.65%) | 526,000 |
| 16 May 2000 | HKD | 0.455 | 0.425 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 936,000 |
| 15 May 2000 | HKD | 0.44 | 0.38 | 0.39 | 0.425 | 0.425 | +0.035 (+8.97%) | 2,028,000 |
| 12 May 2000 | HKD | 0.39 | 0.37 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 210,000 |
| 10 May 2000 | HKD | 0.39 | 0.37 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 310,000 |
| 8 May 2000 | HKD | 0.395 | 0.385 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 342,000 |
| 5 May 2000 | HKD | 0.4 | 0.395 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 148,000 |
| 4 May 2000 | HKD | 0.41 | 0.38 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
| 3 May 2000 | HKD | 0.4 | 0.39 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 266,000 |
| 2 May 2000 | HKD | 0.4 | 0.39 | 0.4 | 0.39 | 0.39 | -0.01 (-2.50%) | 420,000 |
| 28 Apr 2000 | HKD | 0.4 | 0.39 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600,000 |
| 27 Apr 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 170,000 |
| 26 Apr 2000 | HKD | 0.41 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 118,000 |
| 25 Apr 2000 | HKD | 0.45 | 0.42 | 0.44 | 0.42 | 0.42 | 0.0 (0.0%) | 1,370,000 |
| 20 Apr 2000 | HKD | 0.42 | 0.4 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 580,000 |
| 19 Apr 2000 | HKD | 0.49 | 0.405 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,970,000 |
| 18 Apr 2000 | HKD | 0.39 | 0.375 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 490,000 |
| 17 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
| 12 Apr 2000 | HKD | 0.405 | 0.4 | 0.4 | 0.405 | 0.405 | +0.035 (+9.46%) | 130,000 |
| 11 Apr 2000 | HKD | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 137,500 |
| 10 Apr 2000 | HKD | 0.41 | 0.4 | 0.41 | 0.4 | 0.4 | -0.01 (-2.44%) | 268,000 |
| 7 Apr 2000 | HKD | 0.43 | 0.41 | 0.43 | 0.41 | 0.41 | -0.01 (-2.38%) | 334,000 |
