Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	22,460
1 Jan 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	0
31 Dec 2002	HKD	0.3	0.3	0.3	0.3	0.2671	+0.005 (+1.69%)	0
30 Dec 2002	HKD	0.295	0.295	0.295	0.295	0.2627	-0.015 (-4.84%)	318,930
27 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
26 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
25 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
24 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
23 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	+0.015 (+5.08%)	213,369
20 Dec 2002	HKD	0.295	0.31	0.295	0.295	0.2627	-0.015 (-4.84%)	184,171
19 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
18 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
17 Dec 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	168,449
16 Dec 2002	HKD	0.31	0.32	0.31	0.31	0.276	+0.01 (+3.33%)	67,380
13 Dec 2002	HKD	0.3	0.3	0.3	0.3	0.2671	-0.02 (-6.25%)	23,246
12 Dec 2002	HKD	0.32	0.33	0.32	0.32	0.285	+0.01 (+3.23%)	393,048
11 Dec 2002	HKD	0.31	0.32	0.31	0.31	0.276	+0.005 (+1.64%)	336,898
10 Dec 2002	HKD	0.305	0.305	0.305	0.305	0.2716	-0.025 (-7.58%)	22,460
9 Dec 2002	HKD	0.32	0.33	0.32	0.33	0.2939	+0.02 (+6.45%)	950,054
6 Dec 2002	HKD	0.31	0.335	0.31	0.31	0.276	+0.005 (+1.64%)	26,952
5 Dec 2002	HKD	0.305	0.36	0.305	0.305	0.2716	-0.015 (-4.69%)	11,230
4 Dec 2002	HKD	0.32	0.33	0.32	0.32	0.285	+0.02 (+6.67%)	224,599
3 Dec 2002	HKD	0.3	0.3	0.3	0.3	0.2671	-0.01 (-3.23%)	226,845
2 Dec 2002	HKD	0.3	0.31	0.3	0.31	0.276	0.0 (0.0%)	481,203
29 Nov 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
28 Nov 2002	HKD	0.31	0.31	0.31	0.31	0.276	-0.02 (-6.06%)	22,460
27 Nov 2002	HKD	0.33	0.33	0.33	0.33	0.2939	0.0 (0.0%)	0
26 Nov 2002	HKD	0.33	0.33	0.33	0.33	0.2939	0.0 (0.0%)	0
25 Nov 2002	HKD	0.29	0.33	0.29	0.33	0.2939	+0.035 (+11.86%)	16,283
22 Nov 2002	HKD	0.295	0.295	0.295	0.295	0.2627	-0.035 (-10.61%)	92,086

Unicorn Response |