Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2627 | -0.035 (-10.61%) | 92,086 |
21 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2939 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2939 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.2939 | +0.03 (+10.00%) | 11,230 |
18 Nov 2002 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.2671 | 0.0 (0.0%) | 501,979 |
15 Nov 2002 | HKD | 0.29 | 0.34 | 0.28 | 0.3 | 0.2671 | -0.005 (-1.64%) | 22,460 |
14 Nov 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.2716 | -0.025 (-7.58%) | 287,487 |
13 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2939 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.2939 | +0.03 (+10.00%) | 168,449 |
11 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | -0.02 (-6.25%) | 1,082,567 |
8 Nov 2002 | HKD | 0.31 | 0.32 | 0.29 | 0.32 | 0.285 | +0.015 (+4.92%) | 258,850 |
7 Nov 2002 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.2716 | 0.0 (0.0%) | 56,150 |
6 Nov 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.2716 | -0.005 (-1.61%) | 78,610 |
5 Nov 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.276 | +0.01 (+3.33%) | 134,759 |
4 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | -0.005 (-1.64%) | 112,299 |
31 Oct 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2716 | -0.005 (-1.61%) | 260,535 |
30 Oct 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.276 | -0.01 (-3.13%) | 112,299 |
29 Oct 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.285 | -0.03 (-8.57%) | 74,118 |
28 Oct 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3117 | 0.0 (0.0%) | 15,722 |
25 Oct 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3117 | +0.005 (+1.45%) | 15,722 |
24 Oct 2002 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.3072 | +0.005 (+1.47%) | 56,150 |
23 Oct 2002 | HKD | 0.34 | 0.39 | 0.34 | 0.34 | 0.3028 | +0.01 (+3.03%) | 381,818 |
22 Oct 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2939 | -0.005 (-1.49%) | 76,364 |
21 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2983 | -0.015 (-4.29%) | 38,439 |
18 Oct 2002 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.3117 | +0.01 (+2.94%) | 2,567,166 |
17 Oct 2002 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.3028 | +0.01 (+3.03%) | 599,679 |
16 Oct 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.2939 | 0.0 (0.0%) | 941,070 |
15 Oct 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2939 | +0.01 (+3.13%) | 22,460 |
14 Oct 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.285 | 0.0 (0.0%) | 0 |