| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | HKD | 0.45 | 0.42 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 304,800 |
| 29 Feb 2000 | HKD | 0.47 | 0.4 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 618,000 |
| 28 Feb 2000 | HKD | 0.45 | 0.41 | 0.45 | 0.41 | 0.41 | -0.05 (-10.87%) | 300,000 |
| 25 Feb 2000 | HKD | 0.5 | 0.46 | 0.5 | 0.46 | 0.46 | -0.035 (-7.07%) | 1,787,500 |
| 24 Feb 2000 | HKD | 0.52 | 0.495 | 0.51 | 0.495 | 0.495 | -0.015 (-2.94%) | 940,000 |
| 23 Feb 2000 | HKD | 0.56 | 0.51 | 0.56 | 0.51 | 0.51 | -0.01 (-1.92%) | 536,000 |
| 22 Feb 2000 | HKD | 0.56 | 0.51 | 0.56 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,592,000 |
| 21 Feb 2000 | HKD | 0.59 | 0.55 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,508,000 |
| 18 Feb 2000 | HKD | 0.6 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,726,000 |
| 17 Feb 2000 | HKD | 0.59 | 0.56 | 0.59 | 0.57 | 0.57 | 0.0 (0.0%) | 692,000 |
| 16 Feb 2000 | HKD | 0.58 | 0.55 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,033,250 |
| 15 Feb 2000 | HKD | 0.58 | 0.55 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 775,000 |
| 14 Feb 2000 | HKD | 0.59 | 0.56 | 0.57 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,262,000 |
| 11 Feb 2000 | HKD | 0.59 | 0.57 | 0.59 | 0.57 | 0.57 | -0.01 (-1.72%) | 810,500 |
| 10 Feb 2000 | HKD | 0.59 | 0.57 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,050,000 |
| 9 Feb 2000 | HKD | 0.61 | 0.57 | 0.6 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,744,000 |
| 8 Feb 2000 | HKD | 0.65 | 0.59 | 0.65 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,176,000 |
| 3 Feb 2000 | HKD | 0.64 | 0.57 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,604,000 |
| 2 Feb 2000 | HKD | 0.6 | 0.57 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 970,000 |
| 1 Feb 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 744,000 |
| 31 Jan 2000 | HKD | 0.59 | 0.56 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 204,000 |
| 28 Jan 2000 | HKD | 0.59 | 0.57 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 631,230 |
| 27 Jan 2000 | HKD | 0.61 | 0.56 | 0.61 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,228,000 |
| 26 Jan 2000 | HKD | 0.59 | 0.58 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 546,000 |
| 25 Jan 2000 | HKD | 0.6 | 0.57 | 0.6 | 0.57 | 0.57 | -0.03 (-5%) | 470,038 |
| 24 Jan 2000 | HKD | 0.61 | 0.57 | 0.61 | 0.6 | 0.6 | +0.03 (+5.26%) | 760,000 |
| 21 Jan 2000 | HKD | 0.58 | 0.56 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 394,000 |
| 20 Jan 2000 | HKD | 0.62 | 0.58 | 0.62 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,368,000 |
| 19 Jan 2000 | HKD | 0.62 | 0.56 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,930,000 |
| 18 Jan 2000 | HKD | 0.59 | 0.57 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 294,000 |
