Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2002	HKD	0.32	0.33	0.32	0.32	0.285	+0.005 (+1.59%)	22,460
10 Oct 2002	HKD	0.315	0.315	0.31	0.315	0.2805	0.0 (0.0%)	154,973
9 Oct 2002	HKD	0.32	0.32	0.315	0.315	0.2805	0.0 (0.0%)	157,219
8 Oct 2002	HKD	0.315	0.33	0.315	0.315	0.2805	+0.015 (+5%)	415,508
7 Oct 2002	HKD	0.32	0.32	0.3	0.3	0.2671	-0.02 (-6.25%)	682,781
4 Oct 2002	HKD	0.32	0.32	0.32	0.32	0.285	+0.01 (+3.23%)	83,102
3 Oct 2002	HKD	0.33	0.33	0.31	0.31	0.276	-0.01 (-3.13%)	530,045
2 Oct 2002	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	0
1 Oct 2002	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	0
30 Sep 2002	HKD	0.32	0.32	0.32	0.32	0.285	-0.015 (-4.48%)	112,299
27 Sep 2002	HKD	0.33	0.34	0.33	0.335	0.2983	-0.005 (-1.47%)	570,481
26 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.3028	-0.03 (-8.11%)	336,898
25 Sep 2002	HKD	0.34	0.37	0.34	0.37	0.3295	+0.03 (+8.82%)	653,583
24 Sep 2002	HKD	0.34	0.36	0.34	0.34	0.3028	-0.04 (-10.53%)	33,690
23 Sep 2002	HKD	0.38	0.38	0.38	0.38	0.3384	0.0 (0.0%)	0
20 Sep 2002	HKD	0.34	0.38	0.34	0.38	0.3384	0.0 (0.0%)	673,797
19 Sep 2002	HKD	0.34	0.38	0.34	0.38	0.3384	0.0 (0.0%)	615,401
18 Sep 2002	HKD	0.38	0.38	0.38	0.38	0.3384	0.0 (0.0%)	0
17 Sep 2002	HKD	0.325	0.38	0.325	0.38	0.3384	+0.05 (+15.15%)	24,706
16 Sep 2002	HKD	0.34	0.34	0.33	0.33	0.2939	-0.03 (-8.33%)	422,246
13 Sep 2002	HKD	0.36	0.36	0.36	0.36	0.3206	-0.02 (-5.26%)	145,989
12 Sep 2002	HKD	0.36	0.38	0.36	0.38	0.3384	+0.03 (+8.57%)	478,396
11 Sep 2002	HKD	0.35	0.35	0.35	0.35	0.3117	0.0 (0.0%)	0
10 Sep 2002	HKD	0.34	0.375	0.34	0.35	0.3117	-0.02 (-5.41%)	49,412
9 Sep 2002	HKD	0.37	0.37	0.335	0.37	0.3295	+0.01 (+2.78%)	112,299
6 Sep 2002	HKD	0.345	0.36	0.34	0.36	0.3206	0.0 (0.0%)	186,417
5 Sep 2002	HKD	0.33	0.36	0.33	0.36	0.3206	0.0 (0.0%)	229,091
4 Sep 2002	HKD	0.32	0.36	0.32	0.36	0.3206	0.0 (0.0%)	451,444
3 Sep 2002	HKD	0.32	0.36	0.32	0.36	0.3206	+0.01 (+2.86%)	145,989
2 Sep 2002	HKD	0.35	0.35	0.35	0.35	0.3117	0.0 (0.0%)	0

Unicorn Response |