Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 42,000 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 78,000 |
25 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.345 | 0.35 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 238,000 |
20 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,000 |
19 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 262,000 |
16 Oct 2023 | HKD | 0.335 | 0.345 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 172,000 |
13 Oct 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 554,000 |
12 Oct 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 68,000 |
11 Oct 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 104,351 |
10 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 74,000 |
9 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,000 |
4 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
28 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 44,000 |
26 Sep 2023 | HKD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 48,000 |
25 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
21 Sep 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 44,000 |
20 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,000 |
19 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
18 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 142,000 |
14 Sep 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 214,000 |