Minmetals Land Ltd Recent Share Price (HKEX:230)

Latest Article: One Click To Handle Stock Splits

1 Followers HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Dec 2021	HKD	0.83	0.79	0.81	0.83	0.83	+0.04 (+5.06%)	876,000
30 Dec 2021	HKD	0.8	0.78	0.78	0.79	0.79	0.0 (0.0%)	2,000,000
29 Dec 2021	HKD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	50,000
28 Dec 2021	HKD	0.81	0.77	0.78	0.8	0.8	0.0 (0.0%)	68,000
24 Dec 2021	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Dec 2021	HKD	0.82	0.77	0.77	0.8	0.8	-0.01 (-1.23%)	22,000
22 Dec 2021	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
21 Dec 2021	HKD	0.81	0.76	0.79	0.81	0.81	+0.02 (+2.53%)	1,490,000
20 Dec 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Dec 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
16 Dec 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
15 Dec 2021	HKD	0.79	0.77	0.78	0.79	0.79	0.0 (0.0%)	54,000
14 Dec 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	30,000
13 Dec 2021	HKD	0.8	0.77	0.77	0.79	0.79	+0.01 (+1.28%)	604,000
10 Dec 2021	HKD	0.8	0.76	0.78	0.78	0.78	+0.01 (+1.30%)	1,290,000
9 Dec 2021	HKD	0.79	0.75	0.77	0.77	0.77	+0.01 (+1.32%)	120,000
8 Dec 2021	HKD	0.78	0.75	0.76	0.76	0.76	-0.02 (-2.56%)	28,000
7 Dec 2021	HKD	0.78	0.75	0.76	0.78	0.78	+0.03 (+4%)	146,000
6 Dec 2021	HKD	0.76	0.73	0.75	0.75	0.75	-0.01 (-1.32%)	144,000
3 Dec 2021	HKD	0.77	0.75	0.77	0.76	0.76	-0.01 (-1.30%)	178,000
2 Dec 2021	HKD	0.77	0.75	0.75	0.77	0.77	-0.01 (-1.28%)	20,000
1 Dec 2021	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
30 Nov 2021	HKD	0.79	0.77	0.78	0.78	0.78	+0.01 (+1.30%)	20,000
29 Nov 2021	HKD	0.79	0.75	0.77	0.77	0.77	-0.02 (-2.53%)	384,000
26 Nov 2021	HKD	0.8	0.77	0.78	0.79	0.79	-0.03 (-3.66%)	348,000
25 Nov 2021	HKD	0.87	0.78	0.82	0.82	0.82	+0.01 (+1.23%)	236,000
24 Nov 2021	HKD	0.82	0.77	0.8	0.81	0.81	+0.01 (+1.25%)	680,000
23 Nov 2021	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
22 Nov 2021	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Nov 2021	HKD	0.81	0.77	0.78	0.8	0.8	+0.01 (+1.27%)	210,000

First
3
4
5
6
7
Last

See Xignite Response