Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | HKD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 348,000 |
6 Sep 2023 | HKD | 0.365 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 228,000 |
5 Sep 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 356,000 |
4 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 114,000 |
1 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
30 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 90,000 |
28 Aug 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 128,000 |
25 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.36 | 0.365 | 0.33 | 0.365 | 0.365 | 0.0 (0.0%) | 141,000 |
23 Aug 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 170,000 |
22 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 64,000 |
17 Aug 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 85,135 |
16 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 18,000 |
15 Aug 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 58,000 |
14 Aug 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 138,000 |
11 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 32,000 |
10 Aug 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 20,750 |
9 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
8 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.41 | 0.415 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
4 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 12,000 |
2 Aug 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 56,000 |
1 Aug 2023 | HKD | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,000 |
31 Jul 2023 | HKD | 0.4 | 0.425 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 210,000 |
28 Jul 2023 | HKD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 328,000 |