Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 264,000 |
26 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.4 | 0.4 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 103,000 |
24 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 198,000 |
21 Jul 2023 | HKD | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 634,000 |
20 Jul 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 124,000 |
19 Jul 2023 | HKD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 112,000 |
18 Jul 2023 | HKD | 0.39 | 0.395 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 538,000 |
17 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | +0.025 (+6.85%) | 300,000 |
13 Jul 2023 | HKD | 0.41 | 0.41 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 240,000 |
12 Jul 2023 | HKD | 0.39 | 0.42 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 30,000 |
11 Jul 2023 | HKD | 0.38 | 0.395 | 0.36 | 0.385 | 0.385 | -0.015 (-3.75%) | 128,000 |
10 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
7 Jul 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 8,000 |
6 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,614 |
5 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,000 |
3 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,000 |
30 Jun 2023 | HKD | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 73,500 |
29 Jun 2023 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,000 |
28 Jun 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 100,000 |
27 Jun 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 114,000 |
26 Jun 2023 | HKD | 0.41 | 0.425 | 0.385 | 0.42 | 0.42 | -0.01 (-2.33%) | 180,000 |
23 Jun 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
21 Jun 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 8,000 |
20 Jun 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 44,000 |
19 Jun 2023 | HKD | 0.415 | 0.44 | 0.405 | 0.43 | 0.43 | -0.025 (-5.49%) | 252,000 |
16 Jun 2023 | HKD | 0.425 | 0.455 | 0.4 | 0.455 | 0.455 | +0.005 (+1.11%) | 230,000 |
15 Jun 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |