TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 494.0 491.0 494.0 493.0 493.0 0.0 (0.0%) 3,000
20 Jul 2021 JPY 497.0 493.0 493.0 493.0 493.0 -1 (-0.20%) 3,200
19 Jul 2021 JPY 500.0 493.0 499.0 494.0 494.0 -5 (-1.00%) 6,200
16 Jul 2021 JPY 502.0 498.0 498.0 499.0 499.0 +1 (+0.20%) 600
15 Jul 2021 JPY 502.0 498.0 498.0 498.0 498.0 0.0 (0.0%) 1,200
14 Jul 2021 JPY 504.0 498.0 499.0 498.0 498.0 0.0 (0.0%) 6,500
13 Jul 2021 JPY 519.0 498.0 498.0 498.0 498.0 0.0 (0.0%) 22,700
12 Jul 2021 JPY 499.0 496.0 499.0 498.0 498.0 0.0 (0.0%) 1,500
9 Jul 2021 JPY 498.0 494.0 496.0 498.0 498.0 +1 (+0.20%) 3,100
8 Jul 2021 JPY 497.0 497.0 497.0 497.0 497.0 -1 (-0.20%) 100
7 Jul 2021 JPY 499.0 496.0 496.0 498.0 498.0 +2 (+0.40%) 1,300
6 Jul 2021 JPY 499.0 495.0 499.0 496.0 496.0 -1 (-0.20%) 4,200
5 Jul 2021 JPY 500.0 497.0 500.0 497.0 497.0 +1 (+0.20%) 1,400
2 Jul 2021 JPY 500.0 496.0 500.0 496.0 496.0 -2 (-0.40%) 8,200
1 Jul 2021 JPY 499.0 496.0 496.0 498.0 498.0 +1 (+0.20%) 2,000
30 Jun 2021 JPY 499.0 497.0 498.0 497.0 497.0 -1 (-0.20%) 800
29 Jun 2021 JPY 500.0 497.0 497.0 498.0 498.0 0.0 (0.0%) 1,400
28 Jun 2021 JPY 501.0 497.0 501.0 498.0 498.0 -1 (-0.20%) 3,700
25 Jun 2021 JPY 500.0 496.0 500.0 499.0 499.0 +1 (+0.20%) 700
24 Jun 2021 JPY 499.0 496.0 496.0 498.0 498.0 +2 (+0.40%) 500
23 Jun 2021 JPY 498.0 496.0 497.0 496.0 496.0 +1 (+0.20%) 1,100
22 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 1,100
21 Jun 2021 JPY 500.0 493.0 500.0 495.0 495.0 -5 (-1%) 3,600
18 Jun 2021 JPY 503.0 500.0 502.0 500.0 500.0 -2 (-0.40%) 800
17 Jun 2021 JPY 504.0 501.0 504.0 502.0 502.0 -1 (-0.20%) 500
16 Jun 2021 JPY 503.0 497.0 497.0 503.0 503.0 +7 (+1.41%) 5,800
15 Jun 2021 JPY 497.0 495.0 495.0 496.0 496.0 +1 (+0.20%) 700
14 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 2,200
11 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 1,500
10 Jun 2021 JPY 497.0 495.0 497.0 495.0 495.0 -2 (-0.40%) 700