| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 325 | 325 | 323 | 323 | 323 | -5 (-1.52%) | 400 |
| 9 May 2011 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 328 | 328 | 328 | 328 | 328 | +5 (+1.55%) | 0 |
| 2 May 2011 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 325 | 325 | 323 | 323 | 323 | -2 (-0.62%) | 500 |
| 27 Apr 2011 | JPY | 318 | 325 | 318 | 325 | 325 | +1 (+0.31%) | 1,000 |
| 26 Apr 2011 | JPY | 318 | 324 | 318 | 324 | 324 | +6 (+1.89%) | 500 |
| 25 Apr 2011 | JPY | 319 | 319 | 318 | 318 | 318 | -2 (-0.63%) | 400 |
| 22 Apr 2011 | JPY | 320 | 321 | 320 | 320 | 320 | 0.0 (0.0%) | 600 |
| 21 Apr 2011 | JPY | 324 | 324 | 320 | 320 | 320 | -3 (-0.93%) | 1,000 |
| 20 Apr 2011 | JPY | 322 | 329 | 321 | 323 | 323 | +1 (+0.31%) | 1,100 |
| 19 Apr 2011 | JPY | 330 | 330 | 322 | 322 | 322 | -9 (-2.72%) | 300 |
| 18 Apr 2011 | JPY | 325 | 331 | 322 | 331 | 331 | +9 (+2.80%) | 1,000 |
| 15 Apr 2011 | JPY | 317 | 330 | 316 | 322 | 322 | +6 (+1.90%) | 3,900 |
| 14 Apr 2011 | JPY | 314 | 328 | 314 | 316 | 316 | +2 (+0.64%) | 1,400 |
| 13 Apr 2011 | JPY | 311 | 314 | 310 | 314 | 314 | +3 (+0.96%) | 700 |
| 12 Apr 2011 | JPY | 312 | 314 | 311 | 311 | 311 | 0.0 (0.0%) | 7,700 |
| 11 Apr 2011 | JPY | 310 | 311 | 310 | 311 | 311 | +2 (+0.65%) | 700 |
| 8 Apr 2011 | JPY | 310 | 310 | 309 | 309 | 309 | -2 (-0.64%) | 1,300 |
| 7 Apr 2011 | JPY | 305 | 311 | 305 | 311 | 311 | -7 (-2.20%) | 2,600 |
| 6 Apr 2011 | JPY | 325 | 325 | 317 | 318 | 318 | -7 (-2.15%) | 1,600 |
| 5 Apr 2011 | JPY | 328 | 329 | 325 | 325 | 325 | -1 (-0.31%) | 700 |
| 4 Apr 2011 | JPY | 328 | 329 | 326 | 326 | 326 | -1 (-0.31%) | 800 |
| 1 Apr 2011 | JPY | 324 | 327 | 324 | 327 | 327 | +3 (+0.93%) | 700 |
| 31 Mar 2011 | JPY | 324 | 325 | 323 | 324 | 324 | 0.0 (0.0%) | 900 |
| 30 Mar 2011 | JPY | 317 | 325 | 317 | 324 | 324 | +8 (+2.53%) | 1,600 |
| 29 Mar 2011 | JPY | 317 | 321 | 316 | 316 | 316 | 0.0 (0.0%) | 1,700 |
| 28 Mar 2011 | JPY | 316 | 319 | 316 | 316 | 316 | 0.0 (0.0%) | 1,400 |
| 25 Mar 2011 | JPY | 316 | 320 | 315 | 316 | 316 | 0.0 (0.0%) | 1,500 |
| 24 Mar 2011 | JPY | 320 | 320 | 315 | 316 | 316 | -3 (-0.94%) | 1,800 |
