Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	JPY	321	321	314	319	319	+9 (+2.90%)	900
22 Mar 2011	JPY	317	323	310	310	310	-3 (-0.96%)	5,500
18 Mar 2011	JPY	315	320	310	313	313	+8 (+2.62%)	2,100
17 Mar 2011	JPY	300	305	290	305	305	+6 (+2.01%)	3,600
16 Mar 2011	JPY	269	300	269	299	299	+19 (+6.79%)	5,800
15 Mar 2011	JPY	304	307	275	280	280	-53 (-15.92%)	8,000
14 Mar 2011	JPY	333	333	333	333	333	0.0 (0.0%)	0
11 Mar 2011	JPY	332	335	332	333	333	-1 (-0.30%)	300
10 Mar 2011	JPY	336	336	331	334	334	+1 (+0.30%)	2,600
9 Mar 2011	JPY	336	336	333	333	333	-2 (-0.60%)	1,800
8 Mar 2011	JPY	335	335	335	335	335	0.0 (0.0%)	0
7 Mar 2011	JPY	335	336	335	335	335	-1 (-0.30%)	1,100
4 Mar 2011	JPY	341	343	330	336	336	-7 (-2.04%)	9,500
3 Mar 2011	JPY	338	344	338	343	343	+1 (+0.29%)	2,600
2 Mar 2011	JPY	340	342	338	342	342	+3 (+0.88%)	1,400
1 Mar 2011	JPY	340	344	339	339	339	-4 (-1.17%)	2,800
28 Feb 2011	JPY	344	344	339	343	343	+1 (+0.29%)	2,500
25 Feb 2011	JPY	341	343	340	342	342	0.0 (0.0%)	3,500
24 Feb 2011	JPY	345	346	340	342	342	-32 (-8.56%)	14,100
23 Feb 2011	JPY	370	374	370	374	374	+3 (+0.81%)	6,400
22 Feb 2011	JPY	370	371	369	371	371	0.0 (0.0%)	6,600
21 Feb 2011	JPY	371	371	369	371	371	0.0 (0.0%)	4,500
18 Feb 2011	JPY	373	375	371	371	371	-2 (-0.54%)	4,800
17 Feb 2011	JPY	374	374	373	373	373	-1 (-0.27%)	1,600
16 Feb 2011	JPY	373	374	372	374	374	+3 (+0.81%)	1,800
15 Feb 2011	JPY	370	373	368	371	371	+1 (+0.27%)	9,000
14 Feb 2011	JPY	369	370	367	370	370	0.0 (0.0%)	4,800
10 Feb 2011	JPY	369	370	365	370	370	+1 (+0.27%)	2,200
9 Feb 2011	JPY	367	369	365	369	369	+3 (+0.82%)	2,400
8 Feb 2011	JPY	364	366	363	366	366	+3 (+0.83%)	3,300