| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 364 | 364 | 358 | 363 | 363 | 0.0 (0.0%) | 7,900 |
| 4 Feb 2011 | JPY | 362 | 363 | 360 | 363 | 363 | +4 (+1.11%) | 2,100 |
| 3 Feb 2011 | JPY | 362 | 362 | 359 | 359 | 359 | -2 (-0.55%) | 2,100 |
| 2 Feb 2011 | JPY | 360 | 361 | 359 | 361 | 361 | +1 (+0.28%) | 2,900 |
| 1 Feb 2011 | JPY | 359 | 360 | 358 | 360 | 360 | +1 (+0.28%) | 2,300 |
| 31 Jan 2011 | JPY | 360 | 362 | 358 | 359 | 359 | -2 (-0.55%) | 2,600 |
| 28 Jan 2011 | JPY | 361 | 361 | 358 | 361 | 361 | 0.0 (0.0%) | 1,700 |
| 27 Jan 2011 | JPY | 360 | 364 | 355 | 361 | 361 | +1 (+0.28%) | 4,100 |
| 26 Jan 2011 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 361 | 362 | 360 | 360 | 360 | -1 (-0.28%) | 1,100 |
| 24 Jan 2011 | JPY | 356 | 362 | 356 | 361 | 361 | -1 (-0.28%) | 2,900 |
| 21 Jan 2011 | JPY | 365 | 365 | 357 | 362 | 362 | +2 (+0.56%) | 3,100 |
| 20 Jan 2011 | JPY | 360 | 361 | 359 | 360 | 360 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2011 | JPY | 360 | 360 | 358 | 360 | 360 | 0.0 (0.0%) | 1,400 |
| 18 Jan 2011 | JPY | 358 | 360 | 357 | 360 | 360 | +3 (+0.84%) | 2,100 |
| 17 Jan 2011 | JPY | 358 | 358 | 356 | 357 | 357 | -1 (-0.28%) | 4,000 |
| 14 Jan 2011 | JPY | 360 | 360 | 358 | 358 | 358 | +1 (+0.28%) | 3,000 |
| 13 Jan 2011 | JPY | 360 | 360 | 357 | 357 | 357 | -2 (-0.56%) | 2,200 |
| 12 Jan 2011 | JPY | 354 | 359 | 354 | 359 | 359 | +5 (+1.41%) | 7,800 |
| 11 Jan 2011 | JPY | 353 | 354 | 352 | 354 | 354 | +1 (+0.28%) | 4,000 |
| 7 Jan 2011 | JPY | 354 | 354 | 352 | 353 | 353 | 0.0 (0.0%) | 1,900 |
| 6 Jan 2011 | JPY | 353 | 354 | 352 | 353 | 353 | +4 (+1.15%) | 3,000 |
| 5 Jan 2011 | JPY | 350 | 354 | 349 | 349 | 349 | +1 (+0.29%) | 2,600 |
| 4 Jan 2011 | JPY | 348 | 354 | 348 | 348 | 348 | 0.0 (0.0%) | 2,800 |
| 30 Dec 2010 | JPY | 348 | 358 | 345 | 348 | 348 | 0.0 (0.0%) | 9,700 |
| 29 Dec 2010 | JPY | 344 | 350 | 344 | 348 | 348 | +4 (+1.16%) | 4,300 |
| 28 Dec 2010 | JPY | 345 | 345 | 344 | 344 | 344 | -1 (-0.29%) | 4,000 |
| 27 Dec 2010 | JPY | 345 | 345 | 344 | 345 | 345 | +2 (+0.58%) | 1,600 |
| 24 Dec 2010 | JPY | 343 | 343 | 342 | 343 | 343 | -2 (-0.58%) | 1,200 |
| 22 Dec 2010 | JPY | 345 | 345 | 342 | 345 | 345 | +1 (+0.29%) | 3,800 |
