Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2010	JPY	340	344	340	344	344	+4 (+1.18%)	1,000
20 Dec 2010	JPY	338	340	338	340	340	0.0 (0.0%)	2,200
17 Dec 2010	JPY	345	345	340	340	340	-5 (-1.45%)	4,100
16 Dec 2010	JPY	345	345	345	345	345	+3 (+0.88%)	2,200
15 Dec 2010	JPY	345	345	342	342	342	-3 (-0.87%)	1,600
14 Dec 2010	JPY	344	345	343	345	345	+1 (+0.29%)	9,000
13 Dec 2010	JPY	343	344	342	344	344	+1 (+0.29%)	3,000
10 Dec 2010	JPY	342	343	342	343	343	-1 (-0.29%)	400
9 Dec 2010	JPY	344	344	341	344	344	+2 (+0.58%)	1,500
8 Dec 2010	JPY	340	344	340	342	342	0.0 (0.0%)	800
7 Dec 2010	JPY	340	343	340	342	342	-1 (-0.29%)	600
6 Dec 2010	JPY	340	343	338	343	343	+3 (+0.88%)	3,800
3 Dec 2010	JPY	333	340	330	340	340	+15 (+4.62%)	2,000
2 Dec 2010	JPY	329	331	325	325	325	-4 (-1.22%)	1,400
1 Dec 2010	JPY	336	339	329	329	329	-4 (-1.20%)	2,200
30 Nov 2010	JPY	338	338	333	333	333	-5 (-1.48%)	2,000
29 Nov 2010	JPY	337	338	337	338	338	+1 (+0.30%)	400
26 Nov 2010	JPY	335	337	335	337	337	+4 (+1.20%)	1,600
25 Nov 2010	JPY	333	333	333	333	333	-1 (-0.30%)	100
24 Nov 2010	JPY	335	336	333	334	334	-1 (-0.30%)	1,100
22 Nov 2010	JPY	335	335	325	335	335	+4 (+1.21%)	3,500
19 Nov 2010	JPY	331	331	331	331	331	-1 (-0.30%)	100
18 Nov 2010	JPY	333	333	327	332	332	0.0 (0.0%)	700
17 Nov 2010	JPY	330	333	329	332	332	+2 (+0.61%)	700
16 Nov 2010	JPY	332	332	330	330	330	-1 (-0.30%)	200
15 Nov 2010	JPY	329	331	328	331	331	+4 (+1.22%)	2,100
12 Nov 2010	JPY	328	329	327	327	327	-1 (-0.30%)	15,300
11 Nov 2010	JPY	329	329	328	328	328	+1 (+0.31%)	800
10 Nov 2010	JPY	325	328	325	327	327	+2 (+0.62%)	1,100
9 Nov 2010	JPY	322	325	322	325	325	+3 (+0.93%)	400