| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 3,400 |
| 5 Nov 2010 | JPY | 324 | 324 | 320 | 322 | 322 | -7 (-2.13%) | 3,400 |
| 4 Nov 2010 | JPY | 315 | 329 | 315 | 329 | 329 | +15 (+4.78%) | 800 |
| 2 Nov 2010 | JPY | 315 | 315 | 314 | 314 | 314 | -3 (-0.95%) | 1,400 |
| 1 Nov 2010 | JPY | 317 | 317 | 315 | 317 | 317 | +2 (+0.63%) | 900 |
| 29 Oct 2010 | JPY | 319 | 320 | 315 | 315 | 315 | -3 (-0.94%) | 2,600 |
| 28 Oct 2010 | JPY | 319 | 319 | 318 | 318 | 318 | -3 (-0.93%) | 700 |
| 27 Oct 2010 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 100 |
| 26 Oct 2010 | JPY | 322 | 323 | 321 | 321 | 321 | -1 (-0.31%) | 600 |
| 25 Oct 2010 | JPY | 323 | 323 | 322 | 322 | 322 | +2 (+0.63%) | 600 |
| 22 Oct 2010 | JPY | 321 | 322 | 320 | 320 | 320 | +4 (+1.27%) | 600 |
| 21 Oct 2010 | JPY | 321 | 321 | 316 | 316 | 316 | -7 (-2.17%) | 1,500 |
| 20 Oct 2010 | JPY | 320 | 323 | 320 | 323 | 323 | +3 (+0.94%) | 500 |
| 19 Oct 2010 | JPY | 329 | 329 | 316 | 320 | 320 | +1 (+0.31%) | 2,500 |
| 18 Oct 2010 | JPY | 325 | 325 | 319 | 319 | 319 | -10 (-3.04%) | 3,200 |
| 15 Oct 2010 | JPY | 325 | 329 | 325 | 329 | 329 | +3 (+0.92%) | 300 |
| 14 Oct 2010 | JPY | 325 | 335 | 325 | 326 | 326 | +1 (+0.31%) | 2,100 |
| 13 Oct 2010 | JPY | 329 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 6,100 |
| 12 Oct 2010 | JPY | 328 | 334 | 328 | 328 | 328 | 0.0 (0.0%) | 500 |
| 8 Oct 2010 | JPY | 337 | 337 | 328 | 328 | 328 | -11 (-3.24%) | 1,700 |
| 7 Oct 2010 | JPY | 339 | 339 | 335 | 339 | 339 | +4 (+1.19%) | 5 |
| 6 Oct 2010 | JPY | 338 | 339 | 335 | 335 | 335 | +5 (+1.52%) | 900 |
| 5 Oct 2010 | JPY | 330 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 400 |
| 4 Oct 2010 | JPY | 331 | 331 | 330 | 330 | 330 | -1 (-0.30%) | 200 |
| 1 Oct 2010 | JPY | 332 | 332 | 331 | 331 | 331 | -1 (-0.30%) | 300 |
| 30 Sep 2010 | JPY | 327 | 332 | 327 | 332 | 332 | +5 (+1.53%) | 200 |
| 29 Sep 2010 | JPY | 332 | 332 | 327 | 327 | 327 | -5 (-1.51%) | 400 |
| 28 Sep 2010 | JPY | 329 | 332 | 329 | 332 | 332 | +8 (+2.47%) | 300 |
| 27 Sep 2010 | JPY | 327 | 330 | 324 | 324 | 324 | -3 (-0.92%) | 1,400 |
| 24 Sep 2010 | JPY | 329 | 330 | 325 | 327 | 327 | -2 (-0.61%) | 500 |
