Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2010	JPY	338	338	333	337	337	-1 (-0.30%)	300
5 Aug 2010	JPY	338	344	338	338	338	-11 (-3.15%)	400
4 Aug 2010	JPY	333	355	332	349	349	+16 (+4.80%)	5,900
3 Aug 2010	JPY	328	333	323	333	333	+4 (+1.22%)	1,100
2 Aug 2010	JPY	335	335	329	329	329	-5 (-1.50%)	700
30 Jul 2010	JPY	325	334	323	334	334	+7 (+2.14%)	2,200
29 Jul 2010	JPY	327	327	327	327	327	0.0 (0.0%)	100
28 Jul 2010	JPY	324	327	324	327	327	+2 (+0.62%)	400
27 Jul 2010	JPY	325	325	325	325	325	+3 (+0.93%)	200
26 Jul 2010	JPY	326	326	318	322	322	-2 (-0.62%)	2,100
23 Jul 2010	JPY	321	324	318	324	324	+3 (+0.93%)	1,100
22 Jul 2010	JPY	328	328	321	321	321	0.0 (0.0%)	400
21 Jul 2010	JPY	323	333	319	321	321	-9 (-2.73%)	2,500
16 Jul 2010	JPY	326	330	326	330	330	-1 (-0.30%)	200
15 Jul 2010	JPY	327	331	327	331	331	-1 (-0.30%)	400
14 Jul 2010	JPY	330	333	330	332	332	+2 (+0.61%)	1,500
13 Jul 2010	JPY	325	330	324	330	330	+6 (+1.85%)	6,300
12 Jul 2010	JPY	324	324	324	324	324	0.0 (0.0%)	100
9 Jul 2010	JPY	322	324	322	324	324	+3 (+0.93%)	2,000
8 Jul 2010	JPY	321	321	321	321	321	+2 (+0.63%)	200
7 Jul 2010	JPY	320	320	319	319	319	-4 (-1.24%)	600
6 Jul 2010	JPY	323	323	320	323	323	+3 (+0.94%)	400
5 Jul 2010	JPY	323	323	320	320	320	-3 (-0.93%)	900
2 Jul 2010	JPY	323	323	323	323	323	+4 (+1.25%)	100
1 Jul 2010	JPY	320	320	318	319	319	0.0 (0.0%)	400
30 Jun 2010	JPY	323	327	317	319	319	-4 (-1.24%)	2,600
29 Jun 2010	JPY	323	324	323	323	323	-5 (-1.52%)	600
28 Jun 2010	JPY	329	329	328	328	328	-1 (-0.30%)	800
25 Jun 2010	JPY	320	329	319	329	329	+9 (+2.81%)	900
24 Jun 2010	JPY	324	324	317	320	320	0.0 (0.0%)	800