Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2010	JPY	333	333	313	320	320	-10 (-3.03%)	5,800
22 Jun 2010	JPY	328	330	328	330	330	+1 (+0.30%)	300
21 Jun 2010	JPY	328	329	319	329	329	+5 (+1.54%)	1,300
18 Jun 2010	JPY	324	324	324	324	324	+2 (+0.62%)	100
17 Jun 2010	JPY	332	332	322	322	322	+3 (+0.94%)	600
16 Jun 2010	JPY	330	340	315	319	319	-11 (-3.33%)	14,400
15 Jun 2010	JPY	327	332	326	330	330	+5 (+1.54%)	4,200
14 Jun 2010	JPY	316	326	316	325	325	+10 (+3.17%)	8,100
11 Jun 2010	JPY	320	320	310	315	315	-4 (-1.25%)	4,500
10 Jun 2010	JPY	318	319	318	319	319	+5 (+1.59%)	600
9 Jun 2010	JPY	320	320	314	314	314	+1 (+0.32%)	700
8 Jun 2010	JPY	310	319	310	313	313	+1 (+0.32%)	1,500
7 Jun 2010	JPY	316	316	312	312	312	-8 (-2.50%)	1,200
4 Jun 2010	JPY	320	320	320	320	320	+4 (+1.27%)	200
3 Jun 2010	JPY	316	316	316	316	316	+1 (+0.32%)	600
2 Jun 2010	JPY	320	320	315	315	315	-5 (-1.56%)	1,400
1 Jun 2010	JPY	320	320	320	320	320	+5 (+1.59%)	200
31 May 2010	JPY	315	315	315	315	315	-4 (-1.25%)	600
28 May 2010	JPY	315	319	315	319	319	+6 (+1.92%)	900
27 May 2010	JPY	315	315	312	313	313	-6 (-1.88%)	600
26 May 2010	JPY	312	319	312	319	319	+9 (+2.90%)	300
25 May 2010	JPY	320	320	309	310	310	-10 (-3.13%)	1,400
24 May 2010	JPY	320	320	317	320	320	0.0 (0.0%)	500
21 May 2010	JPY	313	320	309	320	320	+7 (+2.24%)	2,800
20 May 2010	JPY	313	313	313	313	313	-7 (-2.19%)	100
19 May 2010	JPY	313	320	312	320	320	+7 (+2.24%)	600
18 May 2010	JPY	320	320	312	313	313	-2 (-0.63%)	3,600
17 May 2010	JPY	326	326	314	315	315	-11 (-3.37%)	2,300
14 May 2010	JPY	320	326	320	326	326	+6 (+1.88%)	1,500
13 May 2010	JPY	320	324	320	320	320	+1 (+0.31%)	400