Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2010	JPY	321	325	319	319	319	0.0 (0.0%)	6,800
11 May 2010	JPY	318	321	318	319	319	-1 (-0.31%)	2,000
10 May 2010	JPY	313	321	313	320	320	+3 (+0.95%)	2,200
7 May 2010	JPY	316	317	315	317	317	-6 (-1.86%)	6,000
6 May 2010	JPY	323	325	316	323	323	+1 (+0.31%)	4,700
30 Apr 2010	JPY	323	323	321	322	322	+2 (+0.63%)	2,000
28 Apr 2010	JPY	321	322	317	320	320	-2 (-0.62%)	3,700
27 Apr 2010	JPY	322	322	320	322	322	+2 (+0.63%)	2,100
26 Apr 2010	JPY	322	322	320	320	320	0.0 (0.0%)	1,900
23 Apr 2010	JPY	321	321	318	320	320	0.0 (0.0%)	1,700
22 Apr 2010	JPY	320	321	316	320	320	0.0 (0.0%)	2,600
21 Apr 2010	JPY	321	321	316	320	320	-1 (-0.31%)	3,000
20 Apr 2010	JPY	320	322	317	321	321	+1 (+0.31%)	4,500
19 Apr 2010	JPY	317	324	316	320	320	+3 (+0.95%)	20,900
16 Apr 2010	JPY	320	321	315	317	317	-2 (-0.63%)	6,700
15 Apr 2010	JPY	320	322	319	319	319	-3 (-0.93%)	3,700
14 Apr 2010	JPY	321	322	320	322	322	+2 (+0.63%)	2,300
13 Apr 2010	JPY	322	322	320	320	320	-2 (-0.62%)	8,600
12 Apr 2010	JPY	322	322	321	322	322	+1 (+0.31%)	6,800
9 Apr 2010	JPY	320	322	320	321	321	0.0 (0.0%)	900
8 Apr 2010	JPY	320	322	320	321	321	0.0 (0.0%)	900
7 Apr 2010	JPY	322	322	321	321	321	-2 (-0.62%)	900
6 Apr 2010	JPY	321	323	320	323	323	+3 (+0.94%)	700
5 Apr 2010	JPY	318	320	317	320	320	+1 (+0.31%)	1,000
2 Apr 2010	JPY	318	320	317	319	319	+1 (+0.31%)	1,800
1 Apr 2010	JPY	320	320	318	318	318	-2 (-0.63%)	1,000
31 Mar 2010	JPY	317	320	317	320	320	+3 (+0.95%)	400
30 Mar 2010	JPY	317	317	317	317	317	0.0 (0.0%)	2,200
29 Mar 2010	JPY	320	322	317	317	317	-2 (-0.63%)	1,900
26 Mar 2010	JPY	321	323	317	319	319	-2 (-0.62%)	2,100