| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 319 | 322 | 318 | 321 | 321 | +2 (+0.63%) | 1,100 |
| 24 Mar 2010 | JPY | 322 | 322 | 319 | 319 | 319 | -3 (-0.93%) | 500 |
| 23 Mar 2010 | JPY | 317 | 323 | 317 | 322 | 322 | +4 (+1.26%) | 2,200 |
| 19 Mar 2010 | JPY | 317 | 318 | 315 | 318 | 318 | +5 (+1.60%) | 400 |
| 18 Mar 2010 | JPY | 320 | 320 | 312 | 313 | 313 | -7 (-2.19%) | 4,000 |
| 17 Mar 2010 | JPY | 319 | 320 | 319 | 320 | 320 | -1 (-0.31%) | 400 |
| 16 Mar 2010 | JPY | 325 | 325 | 320 | 321 | 321 | -4 (-1.23%) | 1,200 |
| 15 Mar 2010 | JPY | 320 | 325 | 319 | 325 | 325 | +5 (+1.56%) | 2,500 |
| 12 Mar 2010 | JPY | 313 | 321 | 313 | 320 | 320 | +9 (+2.89%) | 10,200 |
| 11 Mar 2010 | JPY | 316 | 318 | 311 | 311 | 311 | -4 (-1.27%) | 2,900 |
| 10 Mar 2010 | JPY | 315 | 316 | 315 | 315 | 315 | 0.0 (0.0%) | 600 |
| 9 Mar 2010 | JPY | 315 | 316 | 315 | 315 | 315 | -1 (-0.32%) | 800 |
| 8 Mar 2010 | JPY | 315 | 316 | 315 | 316 | 316 | +2 (+0.64%) | 1,000 |
| 5 Mar 2010 | JPY | 312 | 314 | 312 | 314 | 314 | +2 (+0.64%) | 500 |
| 4 Mar 2010 | JPY | 313 | 313 | 312 | 312 | 312 | -1 (-0.32%) | 2,500 |
| 3 Mar 2010 | JPY | 315 | 317 | 313 | 313 | 313 | -2 (-0.63%) | 2,600 |
| 2 Mar 2010 | JPY | 317 | 317 | 315 | 315 | 315 | -2 (-0.63%) | 2,100 |
| 1 Mar 2010 | JPY | 316 | 317 | 316 | 317 | 317 | +1 (+0.32%) | 1,400 |
| 26 Feb 2010 | JPY | 318 | 318 | 316 | 316 | 316 | -2 (-0.63%) | 1,000 |
| 25 Feb 2010 | JPY | 321 | 321 | 318 | 318 | 318 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2010 | JPY | 316 | 321 | 314 | 318 | 318 | -27 (-7.83%) | 7,500 |
| 23 Feb 2010 | JPY | 343 | 345 | 342 | 345 | 345 | +2 (+0.58%) | 6,400 |
| 22 Feb 2010 | JPY | 340 | 343 | 340 | 343 | 343 | +3 (+0.88%) | 3,600 |
| 19 Feb 2010 | JPY | 343 | 344 | 340 | 340 | 340 | +1 (+0.29%) | 2,200 |
| 18 Feb 2010 | JPY | 344 | 344 | 339 | 339 | 339 | -3 (-0.88%) | 5,900 |
| 17 Feb 2010 | JPY | 344 | 344 | 342 | 342 | 342 | -2 (-0.58%) | 2,200 |
| 16 Feb 2010 | JPY | 343 | 344 | 343 | 344 | 344 | +1 (+0.29%) | 1,400 |
| 15 Feb 2010 | JPY | 341 | 343 | 341 | 343 | 343 | +2 (+0.59%) | 9,000 |
| 12 Feb 2010 | JPY | 341 | 342 | 340 | 341 | 341 | 0.0 (0.0%) | 2,200 |
| 10 Feb 2010 | JPY | 342 | 342 | 340 | 341 | 341 | 0.0 (0.0%) | 2,700 |
