| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | JPY | 341 | 341 | 340 | 341 | 341 | 0.0 (0.0%) | 800 |
| 8 Feb 2010 | JPY | 341 | 342 | 339 | 341 | 341 | +1 (+0.29%) | 3,200 |
| 5 Feb 2010 | JPY | 343 | 343 | 340 | 340 | 340 | -3 (-0.87%) | 2,700 |
| 4 Feb 2010 | JPY | 342 | 343 | 341 | 343 | 343 | +3 (+0.88%) | 800 |
| 3 Feb 2010 | JPY | 342 | 342 | 340 | 340 | 340 | -3 (-0.87%) | 3,100 |
| 2 Feb 2010 | JPY | 341 | 343 | 341 | 343 | 343 | +2 (+0.59%) | 1,200 |
| 1 Feb 2010 | JPY | 341 | 343 | 341 | 341 | 341 | +1 (+0.29%) | 1,300 |
| 29 Jan 2010 | JPY | 342 | 343 | 340 | 340 | 340 | -3 (-0.87%) | 2,200 |
| 28 Jan 2010 | JPY | 343 | 343 | 342 | 343 | 343 | -1 (-0.29%) | 1,200 |
| 27 Jan 2010 | JPY | 345 | 345 | 343 | 344 | 344 | +1 (+0.29%) | 1,900 |
| 26 Jan 2010 | JPY | 344 | 345 | 342 | 343 | 343 | 0.0 (0.0%) | 900 |
| 25 Jan 2010 | JPY | 341 | 343 | 337 | 343 | 343 | +2 (+0.59%) | 4,100 |
| 22 Jan 2010 | JPY | 341 | 343 | 340 | 341 | 341 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2010 | JPY | 344 | 344 | 339 | 341 | 341 | -1 (-0.29%) | 2,700 |
| 20 Jan 2010 | JPY | 345 | 345 | 342 | 342 | 342 | -1 (-0.29%) | 400 |
| 19 Jan 2010 | JPY | 347 | 347 | 338 | 343 | 343 | -4 (-1.15%) | 2,600 |
| 18 Jan 2010 | JPY | 347 | 347 | 340 | 347 | 347 | +1 (+0.29%) | 2,500 |
| 15 Jan 2010 | JPY | 344 | 346 | 344 | 346 | 346 | +3 (+0.87%) | 400 |
| 14 Jan 2010 | JPY | 347 | 347 | 340 | 343 | 343 | -5 (-1.44%) | 2,000 |
| 13 Jan 2010 | JPY | 343 | 348 | 337 | 348 | 348 | +5 (+1.46%) | 9,800 |
| 12 Jan 2010 | JPY | 336 | 344 | 336 | 343 | 343 | +7 (+2.08%) | 2,600 |
| 8 Jan 2010 | JPY | 340 | 345 | 336 | 336 | 336 | 0.0 (0.0%) | 3,600 |
| 7 Jan 2010 | JPY | 340 | 340 | 335 | 336 | 336 | -3 (-0.88%) | 2,200 |
| 6 Jan 2010 | JPY | 335 | 339 | 335 | 339 | 339 | +4 (+1.19%) | 3,000 |
| 5 Jan 2010 | JPY | 333 | 337 | 332 | 335 | 335 | +5 (+1.52%) | 2,400 |
| 4 Jan 2010 | JPY | 328 | 330 | 328 | 330 | 330 | +2 (+0.61%) | 3,900 |
| 30 Dec 2009 | JPY | 326 | 328 | 326 | 328 | 328 | 0.0 (0.0%) | 3,300 |
| 29 Dec 2009 | JPY | 330 | 330 | 328 | 328 | 328 | -3 (-0.91%) | 7,000 |
| 28 Dec 2009 | JPY | 326 | 334 | 316 | 331 | 331 | -15 (-4.34%) | 17,200 |
| 25 Dec 2009 | JPY | 346 | 348 | 346 | 346 | 346 | -2 (-0.57%) | 1,000 |
