Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2009	JPY	346	348	344	348	348	+2 (+0.58%)	900
22 Dec 2009	JPY	345	350	343	346	346	+2 (+0.58%)	800
21 Dec 2009	JPY	347	347	344	344	344	-1 (-0.29%)	500
18 Dec 2009	JPY	349	350	340	345	345	-3 (-0.86%)	2,800
17 Dec 2009	JPY	344	349	344	348	348	+5 (+1.46%)	600
16 Dec 2009	JPY	342	345	342	343	343	-2 (-0.58%)	1,100
15 Dec 2009	JPY	349	355	345	345	345	-3 (-0.86%)	1,600
14 Dec 2009	JPY	341	348	341	348	348	+7 (+2.05%)	7,300
11 Dec 2009	JPY	344	344	341	341	341	-3 (-0.87%)	2,500
10 Dec 2009	JPY	340	344	340	344	344	+4 (+1.18%)	1,000
9 Dec 2009	JPY	342	342	340	340	340	-1 (-0.29%)	400
8 Dec 2009	JPY	338	341	338	341	341	+4 (+1.19%)	1,200
7 Dec 2009	JPY	335	338	335	337	337	+6 (+1.81%)	1,500
4 Dec 2009	JPY	330	334	330	331	331	+5 (+1.53%)	1,100
3 Dec 2009	JPY	330	330	326	326	326	+2 (+0.62%)	1,200
2 Dec 2009	JPY	328	328	324	324	324	+4 (+1.25%)	300
30 Nov 2009	JPY	325	329	320	320	320	-5 (-1.54%)	3,500
27 Nov 2009	JPY	321	325	321	325	325	+4 (+1.25%)	400
26 Nov 2009	JPY	324	327	321	321	321	-1 (-0.31%)	1,000
25 Nov 2009	JPY	327	327	322	322	322	-5 (-1.53%)	600
24 Nov 2009	JPY	328	329	327	327	327	0.0 (0.0%)	1,000
20 Nov 2009	JPY	307	328	307	327	327	+7 (+2.19%)	2,500
19 Nov 2009	JPY	333	333	305	320	320	-10 (-3.03%)	3,500
18 Nov 2009	JPY	334	334	316	330	330	-3 (-0.90%)	2,200
17 Nov 2009	JPY	338	338	333	333	333	-1 (-0.30%)	300
16 Nov 2009	JPY	338	343	334	334	334	+1 (+0.30%)	2,700
13 Nov 2009	JPY	337	342	333	333	333	-4 (-1.19%)	5,000
12 Nov 2009	JPY	339	339	336	337	337	0.0 (0.0%)	12,300
11 Nov 2009	JPY	337	337	337	337	337	-1 (-0.30%)	800
10 Nov 2009	JPY	339	339	337	338	338	0.0 (0.0%)	1,300