Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2009	JPY	338	338	336	338	338	0.0 (0.0%)	900
6 Nov 2009	JPY	330	338	330	338	338	+8 (+2.42%)	1,000
5 Nov 2009	JPY	333	333	328	330	330	0.0 (0.0%)	2,800
4 Nov 2009	JPY	330	330	323	330	330	0.0 (0.0%)	3,700
2 Nov 2009	JPY	330	330	324	330	330	-5 (-1.49%)	3,100
30 Oct 2009	JPY	334	335	334	335	335	+2 (+0.60%)	1,000
29 Oct 2009	JPY	335	335	333	333	333	-1 (-0.30%)	400
28 Oct 2009	JPY	335	340	334	334	334	-5 (-1.47%)	800
27 Oct 2009	JPY	338	339	334	339	339	+2 (+0.59%)	800
26 Oct 2009	JPY	335	337	335	337	337	+2 (+0.60%)	500
23 Oct 2009	JPY	334	335	334	335	335	+2 (+0.60%)	400
22 Oct 2009	JPY	334	334	333	333	333	-1 (-0.30%)	500
21 Oct 2009	JPY	334	336	334	334	334	0.0 (0.0%)	1,100
20 Oct 2009	JPY	327	334	327	334	334	+7 (+2.14%)	1,700
19 Oct 2009	JPY	330	336	327	327	327	-3 (-0.91%)	800
16 Oct 2009	JPY	335	335	330	330	330	-2 (-0.60%)	600
15 Oct 2009	JPY	339	339	321	332	332	-8 (-2.35%)	1,900
14 Oct 2009	JPY	331	340	331	340	340	+9 (+2.72%)	8,900
13 Oct 2009	JPY	331	331	325	331	331	0.0 (0.0%)	1,200
9 Oct 2009	JPY	323	331	323	331	331	0.0 (0.0%)	600
8 Oct 2009	JPY	331	333	324	331	331	0.0 (0.0%)	1,700
7 Oct 2009	JPY	325	331	324	331	331	+7 (+2.16%)	2,900
6 Oct 2009	JPY	329	330	324	324	324	-5 (-1.52%)	2,100
5 Oct 2009	JPY	330	330	328	329	329	-2 (-0.60%)	1,000
2 Oct 2009	JPY	333	342	331	331	331	-1 (-0.30%)	1,700
1 Oct 2009	JPY	341	341	328	332	332	-4 (-1.19%)	2,500
30 Sep 2009	JPY	340	344	336	336	336	-4 (-1.18%)	2,500
29 Sep 2009	JPY	339	342	338	340	340	0.0 (0.0%)	1,300
28 Sep 2009	JPY	345	345	340	340	340	0.0 (0.0%)	3,300
25 Sep 2009	JPY	342	342	340	340	340	-1 (-0.29%)	2,700