| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | JPY | 345 | 345 | 341 | 341 | 341 | -4 (-1.16%) | 1,200 |
| 21 Sep 2009 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 343 | 345 | 338 | 345 | 345 | -5 (-1.43%) | 2,600 |
| 17 Sep 2009 | JPY | 350 | 350 | 339 | 350 | 350 | -1 (-0.28%) | 2,700 |
| 16 Sep 2009 | JPY | 352 | 353 | 351 | 351 | 351 | -2 (-0.57%) | 600 |
| 15 Sep 2009 | JPY | 358 | 358 | 353 | 353 | 353 | -6 (-1.67%) | 600 |
| 14 Sep 2009 | JPY | 341 | 359 | 341 | 359 | 359 | +18 (+5.28%) | 8,900 |
| 11 Sep 2009 | JPY | 344 | 344 | 341 | 341 | 341 | -3 (-0.87%) | 900 |
| 10 Sep 2009 | JPY | 348 | 348 | 344 | 344 | 344 | -2 (-0.58%) | 600 |
| 9 Sep 2009 | JPY | 346 | 346 | 345 | 346 | 346 | 0.0 (0.0%) | 1,100 |
| 8 Sep 2009 | JPY | 345 | 346 | 345 | 346 | 346 | +1 (+0.29%) | 1,300 |
| 7 Sep 2009 | JPY | 348 | 348 | 345 | 345 | 345 | -2 (-0.58%) | 1,900 |
| 4 Sep 2009 | JPY | 349 | 349 | 346 | 347 | 347 | +2 (+0.58%) | 400 |
| 3 Sep 2009 | JPY | 346 | 349 | 345 | 345 | 345 | -5 (-1.43%) | 800 |
| 2 Sep 2009 | JPY | 350 | 350 | 346 | 350 | 350 | -5 (-1.41%) | 1,500 |
| 31 Aug 2009 | JPY | 355 | 355 | 352 | 355 | 355 | +3 (+0.85%) | 3,700 |
| 28 Aug 2009 | JPY | 354 | 355 | 347 | 352 | 352 | -3 (-0.85%) | 1,100 |
| 27 Aug 2009 | JPY | 358 | 358 | 351 | 355 | 355 | +2 (+0.57%) | 2,500 |
| 26 Aug 2009 | JPY | 353 | 353 | 353 | 353 | 353 | -4 (-1.12%) | 400 |
| 25 Aug 2009 | JPY | 358 | 358 | 357 | 357 | 357 | +1 (+0.28%) | 500 |
| 24 Aug 2009 | JPY | 362 | 362 | 356 | 356 | 356 | -5 (-1.39%) | 700 |
| 21 Aug 2009 | JPY | 361 | 362 | 354 | 361 | 361 | -1 (-0.28%) | 800 |
| 20 Aug 2009 | JPY | 359 | 364 | 352 | 362 | 362 | -1 (-0.28%) | 3,100 |
| 19 Aug 2009 | JPY | 358 | 364 | 358 | 363 | 363 | +1 (+0.28%) | 600 |
| 18 Aug 2009 | JPY | 363 | 363 | 360 | 362 | 362 | +6 (+1.69%) | 600 |
| 17 Aug 2009 | JPY | 364 | 364 | 356 | 356 | 356 | -8 (-2.20%) | 900 |
| 14 Aug 2009 | JPY | 363 | 365 | 363 | 364 | 364 | +1 (+0.28%) | 1,100 |
| 13 Aug 2009 | JPY | 364 | 364 | 363 | 363 | 363 | +9 (+2.54%) | 200 |
| 12 Aug 2009 | JPY | 357 | 365 | 354 | 354 | 354 | -1 (-0.28%) | 8,100 |
| 11 Aug 2009 | JPY | 355 | 355 | 355 | 355 | 355 | +3 (+0.85%) | 600 |
