| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | JPY | 355 | 355 | 351 | 352 | 352 | 0.0 (0.0%) | 1,600 |
| 7 Aug 2009 | JPY | 353 | 355 | 350 | 352 | 352 | -5 (-1.40%) | 1,700 |
| 6 Aug 2009 | JPY | 356 | 357 | 355 | 357 | 357 | +2 (+0.56%) | 900 |
| 5 Aug 2009 | JPY | 350 | 360 | 350 | 355 | 355 | +15 (+4.41%) | 2,200 |
| 4 Aug 2009 | JPY | 359 | 359 | 340 | 340 | 340 | -20 (-5.56%) | 2,600 |
| 3 Aug 2009 | JPY | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 900 |
| 31 Jul 2009 | JPY | 355 | 358 | 353 | 358 | 358 | 0.0 (0.0%) | 900 |
| 30 Jul 2009 | JPY | 358 | 358 | 353 | 358 | 358 | 0.0 (0.0%) | 1,200 |
| 29 Jul 2009 | JPY | 358 | 359 | 358 | 358 | 358 | +5 (+1.42%) | 1,300 |
| 27 Jul 2009 | JPY | 358 | 358 | 353 | 353 | 353 | +3 (+0.86%) | 1,200 |
| 24 Jul 2009 | JPY | 356 | 356 | 350 | 350 | 350 | -1 (-0.28%) | 200 |
| 23 Jul 2009 | JPY | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 100 |
| 22 Jul 2009 | JPY | 353 | 353 | 348 | 350 | 350 | -5 (-1.41%) | 600 |
| 21 Jul 2009 | JPY | 358 | 358 | 355 | 355 | 355 | -3 (-0.84%) | 700 |
| 17 Jul 2009 | JPY | 355 | 358 | 355 | 358 | 358 | +12 (+3.47%) | 300 |
| 16 Jul 2009 | JPY | 360 | 360 | 346 | 346 | 346 | -13 (-3.62%) | 4,700 |
| 15 Jul 2009 | JPY | 350 | 359 | 350 | 359 | 359 | +9 (+2.57%) | 3,500 |
| 14 Jul 2009 | JPY | 340 | 351 | 340 | 350 | 350 | +20 (+6.06%) | 5,100 |
| 13 Jul 2009 | JPY | 340 | 341 | 316 | 330 | 330 | -14 (-4.07%) | 4,800 |
| 10 Jul 2009 | JPY | 353 | 353 | 344 | 344 | 344 | -10 (-2.82%) | 1,600 |
| 9 Jul 2009 | JPY | 350 | 354 | 350 | 354 | 354 | -1 (-0.28%) | 300 |
| 8 Jul 2009 | JPY | 350 | 355 | 350 | 355 | 355 | +1 (+0.28%) | 1,300 |
| 7 Jul 2009 | JPY | 358 | 358 | 354 | 354 | 354 | -6 (-1.67%) | 1,400 |
| 6 Jul 2009 | JPY | 351 | 360 | 351 | 360 | 360 | +9 (+2.56%) | 2,400 |
| 3 Jul 2009 | JPY | 355 | 359 | 350 | 351 | 351 | -4 (-1.13%) | 4,600 |
| 2 Jul 2009 | JPY | 357 | 357 | 351 | 355 | 355 | +5 (+1.43%) | 2,100 |
| 1 Jul 2009 | JPY | 355 | 355 | 346 | 350 | 350 | -5 (-1.41%) | 8,200 |
| 30 Jun 2009 | JPY | 340 | 355 | 340 | 355 | 355 | +15 (+4.41%) | 4,800 |
| 29 Jun 2009 | JPY | 339 | 340 | 339 | 340 | 340 | -5 (-1.45%) | 800 |
| 26 Jun 2009 | JPY | 346 | 346 | 344 | 345 | 345 | 0.0 (0.0%) | 800 |
