| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 545 | 548 | 542 | 547 | 547 | +2 (+0.37%) | 5,900 |
| 22 Jan 2024 | JPY | 539 | 545 | 539 | 545 | 545 | +7 (+1.30%) | 11,300 |
| 19 Jan 2024 | JPY | 533 | 539 | 533 | 538 | 538 | +8 (+1.51%) | 8,700 |
| 18 Jan 2024 | JPY | 528 | 533 | 528 | 530 | 530 | +2 (+0.38%) | 8,000 |
| 17 Jan 2024 | JPY | 536 | 536 | 528 | 528 | 528 | -8 (-1.49%) | 11,100 |
| 16 Jan 2024 | JPY | 520 | 542 | 520 | 536 | 536 | +15 (+2.88%) | 21,500 |
| 15 Jan 2024 | JPY | 520 | 523 | 520 | 521 | 521 | +1 (+0.19%) | 2,200 |
| 12 Jan 2024 | JPY | 535 | 536 | 518 | 520 | 520 | -15 (-2.80%) | 33,300 |
| 11 Jan 2024 | JPY | 550 | 555 | 532 | 535 | 535 | -6 (-1.11%) | 93,700 |
| 10 Jan 2024 | JPY | 522 | 624 | 522 | 541 | 541 | +17 (+3.24%) | 484,300 |
| 9 Jan 2024 | JPY | 519 | 527 | 519 | 524 | 524 | +7 (+1.35%) | 15,300 |
| 5 Jan 2024 | JPY | 514 | 518 | 512 | 517 | 517 | +7 (+1.37%) | 9,900 |
| 4 Jan 2024 | JPY | 503 | 514 | 503 | 510 | 510 | +7 (+1.39%) | 13,800 |
| 29 Dec 2023 | JPY | 506 | 517 | 500 | 503 | 503 | -1 (-0.20%) | 23,600 |
| 28 Dec 2023 | JPY | 495 | 508 | 495 | 504 | 504 | +10 (+2.02%) | 7,300 |
| 27 Dec 2023 | JPY | 506 | 506 | 494 | 494 | 494 | -12 (-2.37%) | 17,500 |
| 26 Dec 2023 | JPY | 522 | 538 | 505 | 506 | 506 | +2 (+0.40%) | 32,900 |
| 25 Dec 2023 | JPY | 499 | 505 | 498 | 504 | 504 | +8 (+1.61%) | 11,900 |
| 22 Dec 2023 | JPY | 500 | 500 | 496 | 496 | 496 | +1 (+0.20%) | 4,500 |
| 21 Dec 2023 | JPY | 497 | 497 | 494 | 495 | 495 | 0.0 (0.0%) | 4,900 |
| 20 Dec 2023 | JPY | 502 | 502 | 495 | 495 | 495 | -1 (-0.20%) | 9,200 |
| 19 Dec 2023 | JPY | 500 | 502 | 494 | 496 | 496 | +2 (+0.40%) | 8,000 |
| 18 Dec 2023 | JPY | 494 | 504 | 494 | 494 | 494 | +1 (+0.20%) | 11,100 |
| 15 Dec 2023 | JPY | 494 | 497 | 491 | 493 | 493 | +1 (+0.20%) | 9,800 |
| 14 Dec 2023 | JPY | 504 | 505 | 491 | 492 | 492 | -11 (-2.19%) | 16,300 |
| 13 Dec 2023 | JPY | 508 | 520 | 497 | 503 | 503 | -2 (-0.40%) | 35,400 |
| 12 Dec 2023 | JPY | 498 | 507 | 494 | 505 | 505 | +14 (+2.85%) | 19,100 |
| 11 Dec 2023 | JPY | 494 | 510 | 486 | 491 | 491 | -3 (-0.61%) | 47,700 |
| 8 Dec 2023 | JPY | 518 | 534 | 490 | 494 | 494 | -18 (-3.52%) | 140,200 |
| 7 Dec 2023 | JPY | 571 | 577 | 505 | 512 | 512 | -29 (-5.36%) | 308,300 |
