| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 507 | 512 | 507 | 512 | 512 | +6 (+1.19%) | 1,500 |
| 7 Jul 2016 | JPY | 506 | 508 | 505 | 506 | 506 | 0.0 (0.0%) | 400 |
| 6 Jul 2016 | JPY | 508 | 509 | 506 | 506 | 506 | -2 (-0.39%) | 1,000 |
| 5 Jul 2016 | JPY | 509 | 509 | 507 | 508 | 508 | +1 (+0.20%) | 1,000 |
| 4 Jul 2016 | JPY | 508 | 509 | 503 | 507 | 507 | +4 (+0.80%) | 3,000 |
| 1 Jul 2016 | JPY | 511 | 512 | 501 | 503 | 503 | -8 (-1.57%) | 5,400 |
| 30 Jun 2016 | JPY | 509 | 513 | 501 | 511 | 511 | +10 (+2.00%) | 9,100 |
| 29 Jun 2016 | JPY | 501 | 501 | 501 | 501 | 501 | +2 (+0.40%) | 100 |
| 28 Jun 2016 | JPY | 499 | 500 | 498 | 499 | 499 | 0.0 (0.0%) | 2,300 |
| 27 Jun 2016 | JPY | 495 | 502 | 495 | 499 | 499 | -5 (-0.99%) | 3,000 |
| 24 Jun 2016 | JPY | 513 | 514 | 498 | 504 | 504 | -7 (-1.37%) | 5,400 |
| 23 Jun 2016 | JPY | 508 | 512 | 508 | 511 | 511 | +2 (+0.39%) | 1,000 |
| 22 Jun 2016 | JPY | 507 | 512 | 507 | 509 | 509 | +2 (+0.39%) | 1,400 |
| 21 Jun 2016 | JPY | 506 | 509 | 505 | 507 | 507 | +2 (+0.40%) | 2,400 |
| 20 Jun 2016 | JPY | 505 | 505 | 504 | 505 | 505 | +5 (+1%) | 600 |
| 17 Jun 2016 | JPY | 504 | 512 | 500 | 500 | 500 | -4 (-0.79%) | 6,900 |
| 16 Jun 2016 | JPY | 512 | 512 | 504 | 504 | 504 | -8 (-1.56%) | 1,800 |
| 15 Jun 2016 | JPY | 517 | 517 | 512 | 512 | 512 | -4 (-0.78%) | 1,300 |
| 14 Jun 2016 | JPY | 512 | 517 | 505 | 516 | 516 | +4 (+0.78%) | 11,400 |
| 13 Jun 2016 | JPY | 514 | 517 | 512 | 512 | 512 | -2 (-0.39%) | 4,000 |
| 10 Jun 2016 | JPY | 515 | 515 | 514 | 514 | 514 | 0.0 (0.0%) | 600 |
| 9 Jun 2016 | JPY | 513 | 514 | 513 | 514 | 514 | +2 (+0.39%) | 400 |
| 8 Jun 2016 | JPY | 513 | 518 | 512 | 512 | 512 | +1 (+0.20%) | 2,600 |
| 7 Jun 2016 | JPY | 513 | 514 | 511 | 511 | 511 | -2 (-0.39%) | 1,400 |
| 6 Jun 2016 | JPY | 511 | 513 | 510 | 513 | 513 | +1 (+0.20%) | 700 |
| 3 Jun 2016 | JPY | 511 | 514 | 511 | 512 | 512 | +1 (+0.20%) | 1,200 |
| 2 Jun 2016 | JPY | 515 | 515 | 511 | 511 | 511 | +1 (+0.20%) | 1,700 |
| 1 Jun 2016 | JPY | 511 | 511 | 510 | 510 | 510 | -2 (-0.39%) | 600 |
| 31 May 2016 | JPY | 513 | 515 | 510 | 512 | 512 | -2 (-0.39%) | 1,700 |
