| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | JPY | 513 | 515 | 510 | 512 | 512 | -2 (-0.39%) | 1,700 |
| 30 May 2016 | JPY | 514 | 514 | 512 | 514 | 514 | +2 (+0.39%) | 1,100 |
| 27 May 2016 | JPY | 510 | 514 | 510 | 512 | 512 | -1 (-0.19%) | 800 |
| 26 May 2016 | JPY | 515 | 515 | 513 | 513 | 513 | +2 (+0.39%) | 400 |
| 25 May 2016 | JPY | 508 | 514 | 508 | 511 | 511 | +3 (+0.59%) | 1,500 |
| 24 May 2016 | JPY | 507 | 510 | 507 | 508 | 508 | -2 (-0.39%) | 1,200 |
| 23 May 2016 | JPY | 511 | 515 | 508 | 510 | 510 | -1 (-0.20%) | 3,200 |
| 20 May 2016 | JPY | 513 | 513 | 509 | 511 | 511 | -2 (-0.39%) | 1,000 |
| 19 May 2016 | JPY | 516 | 516 | 513 | 513 | 513 | 0.0 (0.0%) | 300 |
| 18 May 2016 | JPY | 513 | 516 | 513 | 513 | 513 | 0.0 (0.0%) | 700 |
| 17 May 2016 | JPY | 516 | 516 | 513 | 513 | 513 | -1 (-0.19%) | 700 |
| 16 May 2016 | JPY | 509 | 518 | 509 | 514 | 514 | +5 (+0.98%) | 3,400 |
| 13 May 2016 | JPY | 510 | 512 | 506 | 509 | 509 | -1 (-0.20%) | 1,500 |
| 12 May 2016 | JPY | 518 | 518 | 510 | 510 | 510 | -8 (-1.54%) | 7,600 |
| 11 May 2016 | JPY | 518 | 518 | 516 | 518 | 518 | +5 (+0.97%) | 1,200 |
| 10 May 2016 | JPY | 515 | 516 | 512 | 513 | 513 | -1 (-0.19%) | 1,100 |
| 9 May 2016 | JPY | 512 | 515 | 512 | 514 | 514 | +2 (+0.39%) | 700 |
| 6 May 2016 | JPY | 514 | 517 | 512 | 512 | 512 | -1 (-0.19%) | 1,000 |
| 2 May 2016 | JPY | 510 | 514 | 510 | 513 | 513 | 0.0 (0.0%) | 4,200 |
| 28 Apr 2016 | JPY | 510 | 519 | 510 | 513 | 513 | -7 (-1.35%) | 4,800 |
| 27 Apr 2016 | JPY | 520 | 520 | 519 | 520 | 520 | 0.0 (0.0%) | 600 |
| 26 Apr 2016 | JPY | 521 | 522 | 518 | 520 | 520 | +2 (+0.39%) | 1,100 |
| 25 Apr 2016 | JPY | 521 | 523 | 516 | 518 | 518 | 0.0 (0.0%) | 2,300 |
| 22 Apr 2016 | JPY | 521 | 521 | 515 | 518 | 518 | -3 (-0.58%) | 5,100 |
| 21 Apr 2016 | JPY | 520 | 523 | 513 | 521 | 521 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2016 | JPY | 522 | 522 | 514 | 521 | 521 | +3 (+0.58%) | 2,500 |
| 19 Apr 2016 | JPY | 520 | 523 | 503 | 518 | 518 | 0.0 (0.0%) | 5,100 |
| 18 Apr 2016 | JPY | 534 | 537 | 518 | 518 | 518 | +4 (+0.78%) | 10,600 |
| 15 Apr 2016 | JPY | 514 | 514 | 510 | 514 | 514 | -1 (-0.19%) | 800 |
| 14 Apr 2016 | JPY | 515 | 517 | 515 | 515 | 515 | +2 (+0.39%) | 2,800 |
