| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | JPY | 866 | 876 | 863 | 870 | 870 | +5 (+0.58%) | 108,500 |
| 23 Mar 2007 | JPY | 880 | 883 | 861 | 865 | 865 | -6 (-0.69%) | 101,300 |
| 22 Mar 2007 | JPY | 874 | 880 | 868 | 871 | 871 | +11 (+1.28%) | 130,700 |
| 20 Mar 2007 | JPY | 846 | 861 | 834 | 860 | 860 | +4 (+0.47%) | 133,700 |
| 19 Mar 2007 | JPY | 879 | 879 | 855 | 856 | 856 | -25 (-2.84%) | 114,300 |
| 16 Mar 2007 | JPY | 907 | 911 | 878 | 881 | 881 | -29 (-3.19%) | 111,500 |
| 15 Mar 2007 | JPY | 902 | 930 | 902 | 910 | 910 | +6 (+0.66%) | 55,500 |
| 14 Mar 2007 | JPY | 920 | 920 | 902 | 904 | 904 | -32 (-3.42%) | 77,300 |
| 13 Mar 2007 | JPY | 947 | 947 | 935 | 936 | 936 | -1 (-0.11%) | 90,900 |
| 12 Mar 2007 | JPY | 935 | 945 | 930 | 937 | 937 | +17 (+1.85%) | 126,400 |
| 9 Mar 2007 | JPY | 919 | 924 | 911 | 920 | 920 | +11 (+1.21%) | 112,600 |
| 8 Mar 2007 | JPY | 890 | 918 | 886 | 909 | 909 | +8 (+0.89%) | 169,200 |
| 7 Mar 2007 | JPY | 940 | 940 | 901 | 901 | 901 | -19 (-2.07%) | 173,100 |
| 6 Mar 2007 | JPY | 891 | 944 | 890 | 920 | 920 | +9 (+0.99%) | 238,000 |
| 5 Mar 2007 | JPY | 931 | 941 | 909 | 911 | 911 | -58 (-5.99%) | 212,600 |
| 2 Mar 2007 | JPY | 981 | 995 | 961 | 969 | 969 | -22 (-2.22%) | 220,500 |
| 1 Mar 2007 | JPY | 1,020 | 1,020 | 980 | 991 | 991 | -7 (-0.70%) | 242,400 |
| 28 Feb 2007 | JPY | 984 | 1,030 | 961 | 998 | 998 | -56 (-5.31%) | 392,700 |
| 27 Feb 2007 | JPY | 1,103 | 1,104 | 1,037 | 1,054 | 1,054 | -50 (-4.53%) | 652,500 |
| 26 Feb 2007 | JPY | 1,207 | 1,208 | 1,095 | 1,104 | 1,104 | -183 (-14.22%) | 538,400 |
| 23 Feb 2007 | JPY | 1,280 | 1,287 | 1,255 | 1,287 | 1,287 | -1 (-0.08%) | 57,000 |
| 22 Feb 2007 | JPY | 1,312 | 1,313 | 1,280 | 1,288 | 1,288 | -27 (-2.05%) | 35,900 |
| 21 Feb 2007 | JPY | 1,335 | 1,336 | 1,313 | 1,315 | 1,315 | -20 (-1.50%) | 30,400 |
| 20 Feb 2007 | JPY | 1,339 | 1,345 | 1,332 | 1,335 | 1,335 | -3 (-0.22%) | 13,600 |
| 19 Feb 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,338 | 1,338 | -5 (-0.37%) | 12,000 |
| 16 Feb 2007 | JPY | 1,351 | 1,351 | 1,330 | 1,343 | 1,343 | -14 (-1.03%) | 23,500 |
| 15 Feb 2007 | JPY | 1,360 | 1,360 | 1,340 | 1,357 | 1,357 | +1 (+0.07%) | 24,500 |
| 14 Feb 2007 | JPY | 1,335 | 1,368 | 1,315 | 1,356 | 1,356 | +19 (+1.42%) | 18,700 |
| 13 Feb 2007 | JPY | 1,353 | 1,353 | 1,322 | 1,337 | 1,337 | -18 (-1.33%) | 18,700 |
| 9 Feb 2007 | JPY | 1,355 | 1,361 | 1,338 | 1,355 | 1,355 | +3 (+0.22%) | 25,900 |
