Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | JPY | 1,219 | 1,228 | 1,215 | 1,217 | 1,217 | -7 (-0.57%) | 48,200 |
11 Dec 2006 | JPY | 1,223 | 1,228 | 1,217 | 1,224 | 1,224 | +11 (+0.91%) | 30,300 |
8 Dec 2006 | JPY | 1,210 | 1,223 | 1,207 | 1,213 | 1,213 | -6 (-0.49%) | 26,600 |
7 Dec 2006 | JPY | 1,222 | 1,229 | 1,200 | 1,219 | 1,219 | +3 (+0.25%) | 22,100 |
6 Dec 2006 | JPY | 1,185 | 1,223 | 1,173 | 1,216 | 1,216 | +33 (+2.79%) | 37,100 |
5 Dec 2006 | JPY | 1,205 | 1,210 | 1,152 | 1,183 | 1,183 | -33 (-2.71%) | 34,800 |
4 Dec 2006 | JPY | 1,235 | 1,235 | 1,201 | 1,216 | 1,216 | -18 (-1.46%) | 32,100 |
1 Dec 2006 | JPY | 1,235 | 1,235 | 1,220 | 1,234 | 1,234 | +15 (+1.23%) | 15,100 |
30 Nov 2006 | JPY | 1,250 | 1,250 | 1,210 | 1,219 | 1,219 | -26 (-2.09%) | 30,700 |
29 Nov 2006 | JPY | 1,190 | 1,236 | 1,190 | 1,245 | 1,245 | +66 (+5.60%) | 34,000 |
28 Nov 2006 | JPY | 1,164 | 1,180 | 1,164 | 1,179 | 1,179 | -5 (-0.42%) | 68,400 |
27 Nov 2006 | JPY | 1,186 | 1,186 | 1,177 | 1,184 | 1,184 | -4 (-0.34%) | 30,800 |
24 Nov 2006 | JPY | 1,202 | 1,210 | 1,185 | 1,188 | 1,188 | -33 (-2.70%) | 25,900 |
22 Nov 2006 | JPY | 1,130 | 1,222 | 1,125 | 1,221 | 1,221 | +67 (+5.81%) | 27,400 |
21 Nov 2006 | JPY | 1,210 | 1,210 | 1,100 | 1,154 | 1,154 | -56 (-4.63%) | 45,600 |
20 Nov 2006 | JPY | 1,316 | 1,328 | 1,200 | 1,210 | 1,210 | -126 (-9.43%) | 34,500 |
17 Nov 2006 | JPY | 1,346 | 1,349 | 1,333 | 1,336 | 1,336 | -9 (-0.67%) | 20,100 |
16 Nov 2006 | JPY | 1,340 | 1,364 | 1,340 | 1,345 | 1,345 | -7 (-0.52%) | 17,200 |
15 Nov 2006 | JPY | 1,369 | 1,369 | 1,332 | 1,352 | 1,352 | +3 (+0.22%) | 22,700 |
14 Nov 2006 | JPY | 1,320 | 1,355 | 1,320 | 1,349 | 1,349 | +19 (+1.43%) | 20,000 |
13 Nov 2006 | JPY | 1,377 | 1,377 | 1,315 | 1,330 | 1,330 | -47 (-3.41%) | 39,500 |
10 Nov 2006 | JPY | 1,370 | 1,385 | 1,357 | 1,377 | 1,377 | -13 (-0.94%) | 34,500 |
9 Nov 2006 | JPY | 1,403 | 1,411 | 1,360 | 1,390 | 1,390 | -29 (-2.04%) | 38,200 |
8 Nov 2006 | JPY | 1,424 | 1,426 | 1,404 | 1,419 | 1,419 | -25 (-1.73%) | 34,600 |
7 Nov 2006 | JPY | 1,460 | 1,462 | 1,441 | 1,444 | 1,444 | -16 (-1.10%) | 26,200 |
6 Nov 2006 | JPY | 1,451 | 1,462 | 1,440 | 1,460 | 1,460 | -5 (-0.34%) | 45,700 |
2 Nov 2006 | JPY | 1,476 | 1,478 | 1,456 | 1,465 | 1,465 | -10 (-0.68%) | 84,900 |
1 Nov 2006 | JPY | 1,445 | 1,478 | 1,440 | 1,475 | 1,475 | +45 (+3.15%) | 96,800 |
31 Oct 2006 | JPY | 1,432 | 1,444 | 1,414 | 1,430 | 1,430 | +18 (+1.27%) | 84,000 |
30 Oct 2006 | JPY | 1,460 | 1,468 | 1,402 | 1,412 | 1,412 | -50 (-3.42%) | 134,400 |