TSE:2301 - Gakujo Co Ltd Gakujo Co Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2006 JPY 1,219 1,228 1,215 1,217 1,217 -7 (-0.57%) 48,200
11 Dec 2006 JPY 1,223 1,228 1,217 1,224 1,224 +11 (+0.91%) 30,300
8 Dec 2006 JPY 1,210 1,223 1,207 1,213 1,213 -6 (-0.49%) 26,600
7 Dec 2006 JPY 1,222 1,229 1,200 1,219 1,219 +3 (+0.25%) 22,100
6 Dec 2006 JPY 1,185 1,223 1,173 1,216 1,216 +33 (+2.79%) 37,100
5 Dec 2006 JPY 1,205 1,210 1,152 1,183 1,183 -33 (-2.71%) 34,800
4 Dec 2006 JPY 1,235 1,235 1,201 1,216 1,216 -18 (-1.46%) 32,100
1 Dec 2006 JPY 1,235 1,235 1,220 1,234 1,234 +15 (+1.23%) 15,100
30 Nov 2006 JPY 1,250 1,250 1,210 1,219 1,219 -26 (-2.09%) 30,700
29 Nov 2006 JPY 1,190 1,236 1,190 1,245 1,245 +66 (+5.60%) 34,000
28 Nov 2006 JPY 1,164 1,180 1,164 1,179 1,179 -5 (-0.42%) 68,400
27 Nov 2006 JPY 1,186 1,186 1,177 1,184 1,184 -4 (-0.34%) 30,800
24 Nov 2006 JPY 1,202 1,210 1,185 1,188 1,188 -33 (-2.70%) 25,900
22 Nov 2006 JPY 1,130 1,222 1,125 1,221 1,221 +67 (+5.81%) 27,400
21 Nov 2006 JPY 1,210 1,210 1,100 1,154 1,154 -56 (-4.63%) 45,600
20 Nov 2006 JPY 1,316 1,328 1,200 1,210 1,210 -126 (-9.43%) 34,500
17 Nov 2006 JPY 1,346 1,349 1,333 1,336 1,336 -9 (-0.67%) 20,100
16 Nov 2006 JPY 1,340 1,364 1,340 1,345 1,345 -7 (-0.52%) 17,200
15 Nov 2006 JPY 1,369 1,369 1,332 1,352 1,352 +3 (+0.22%) 22,700
14 Nov 2006 JPY 1,320 1,355 1,320 1,349 1,349 +19 (+1.43%) 20,000
13 Nov 2006 JPY 1,377 1,377 1,315 1,330 1,330 -47 (-3.41%) 39,500
10 Nov 2006 JPY 1,370 1,385 1,357 1,377 1,377 -13 (-0.94%) 34,500
9 Nov 2006 JPY 1,403 1,411 1,360 1,390 1,390 -29 (-2.04%) 38,200
8 Nov 2006 JPY 1,424 1,426 1,404 1,419 1,419 -25 (-1.73%) 34,600
7 Nov 2006 JPY 1,460 1,462 1,441 1,444 1,444 -16 (-1.10%) 26,200
6 Nov 2006 JPY 1,451 1,462 1,440 1,460 1,460 -5 (-0.34%) 45,700
2 Nov 2006 JPY 1,476 1,478 1,456 1,465 1,465 -10 (-0.68%) 84,900
1 Nov 2006 JPY 1,445 1,478 1,440 1,475 1,475 +45 (+3.15%) 96,800
31 Oct 2006 JPY 1,432 1,444 1,414 1,430 1,430 +18 (+1.27%) 84,000
30 Oct 2006 JPY 1,460 1,468 1,402 1,412 1,412 -50 (-3.42%) 134,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms