Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | JPY | 1,441 | 1,372 | 1,390 | 1,425 | 1,425 | +27 (+1.93%) | 159,500 |
13 Dec 2022 | JPY | 1,515 | 1,379 | 1,501 | 1,398 | 1,398 | -43 (-2.98%) | 679,300 |
12 Dec 2022 | JPY | 1,457 | 1,413 | 1,457 | 1,441 | 1,441 | -33 (-2.24%) | 183,400 |
9 Dec 2022 | JPY | 1,500 | 1,450 | 1,451 | 1,474 | 1,474 | +20 (+1.38%) | 88,900 |
8 Dec 2022 | JPY | 1,463 | 1,431 | 1,457 | 1,454 | 1,454 | +7 (+0.48%) | 48,700 |
7 Dec 2022 | JPY | 1,474 | 1,447 | 1,450 | 1,447 | 1,447 | -18 (-1.23%) | 33,000 |
6 Dec 2022 | JPY | 1,466 | 1,434 | 1,439 | 1,465 | 1,465 | +15 (+1.03%) | 52,600 |
5 Dec 2022 | JPY | 1,500 | 1,447 | 1,485 | 1,450 | 1,450 | -31 (-2.09%) | 64,100 |
2 Dec 2022 | JPY | 1,492 | 1,470 | 1,490 | 1,481 | 1,481 | -24 (-1.59%) | 66,600 |
1 Dec 2022 | JPY | 1,506 | 1,485 | 1,498 | 1,505 | 1,505 | +7 (+0.47%) | 47,200 |
30 Nov 2022 | JPY | 1,529 | 1,494 | 1,517 | 1,498 | 1,498 | -14 (-0.93%) | 52,700 |
29 Nov 2022 | JPY | 1,545 | 1,496 | 1,529 | 1,512 | 1,512 | -41 (-2.64%) | 80,800 |
28 Nov 2022 | JPY | 1,553 | 1,512 | 1,518 | 1,553 | 1,553 | +35 (+2.31%) | 57,800 |
25 Nov 2022 | JPY | 1,522 | 1,494 | 1,514 | 1,518 | 1,518 | +4 (+0.26%) | 66,800 |
24 Nov 2022 | JPY | 1,519 | 1,477 | 1,499 | 1,514 | 1,514 | +24 (+1.61%) | 82,400 |
22 Nov 2022 | JPY | 1,525 | 1,490 | 1,509 | 1,490 | 1,490 | -24 (-1.59%) | 41,000 |
21 Nov 2022 | JPY | 1,514 | 1,478 | 1,482 | 1,514 | 1,514 | +36 (+2.44%) | 41,100 |
18 Nov 2022 | JPY | 1,486 | 1,457 | 1,473 | 1,478 | 1,478 | +8 (+0.54%) | 28,600 |
17 Nov 2022 | JPY | 1,490 | 1,466 | 1,472 | 1,470 | 1,470 | -2 (-0.14%) | 28,100 |
16 Nov 2022 | JPY | 1,476 | 1,445 | 1,457 | 1,472 | 1,472 | -1 (-0.07%) | 32,600 |
15 Nov 2022 | JPY | 1,481 | 1,424 | 1,438 | 1,473 | 1,473 | +22 (+1.52%) | 46,600 |
14 Nov 2022 | JPY | 1,484 | 1,451 | 1,484 | 1,451 | 1,451 | -45 (-3.01%) | 43,500 |
11 Nov 2022 | JPY | 1,515 | 1,480 | 1,515 | 1,496 | 1,496 | +8 (+0.54%) | 32,900 |
10 Nov 2022 | JPY | 1,505 | 1,476 | 1,505 | 1,488 | 1,488 | -32 (-2.11%) | 38,200 |
9 Nov 2022 | JPY | 1,552 | 1,514 | 1,552 | 1,520 | 1,520 | +8 (+0.53%) | 87,200 |
8 Nov 2022 | JPY | 1,528 | 1,478 | 1,500 | 1,512 | 1,512 | +20 (+1.34%) | 69,300 |
7 Nov 2022 | JPY | 1,498 | 1,442 | 1,447 | 1,492 | 1,492 | +52 (+3.61%) | 61,900 |
4 Nov 2022 | JPY | 1,473 | 1,431 | 1,451 | 1,440 | 1,440 | -36 (-2.44%) | 74,500 |
2 Nov 2022 | JPY | 1,547 | 1,475 | 1,530 | 1,476 | 1,476 | -28 (-1.86%) | 68,600 |
1 Nov 2022 | JPY | 1,508 | 1,445 | 1,455 | 1,504 | 1,504 | +65 (+4.52%) | 145,700 |