Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,817 | 1,817 | 1,783 | 1,786 | 1,786 | -12 (-0.67%) | 46,400 |
6 Mar 2024 | JPY | 1,781 | 1,816 | 1,776 | 1,798 | 1,798 | -4 (-0.22%) | 47,500 |
5 Mar 2024 | JPY | 1,790 | 1,811 | 1,764 | 1,802 | 1,802 | -2 (-0.11%) | 38,300 |
4 Mar 2024 | JPY | 1,822 | 1,827 | 1,804 | 1,804 | 1,804 | -16 (-0.88%) | 39,300 |
1 Mar 2024 | JPY | 1,833 | 1,838 | 1,819 | 1,820 | 1,820 | -13 (-0.71%) | 25,600 |
29 Feb 2024 | JPY | 1,819 | 1,848 | 1,803 | 1,833 | 1,833 | -1 (-0.05%) | 33,700 |
28 Feb 2024 | JPY | 1,844 | 1,852 | 1,832 | 1,834 | 1,834 | -11 (-0.60%) | 31,900 |
27 Feb 2024 | JPY | 1,870 | 1,870 | 1,821 | 1,845 | 1,845 | -31 (-1.65%) | 78,300 |
26 Feb 2024 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | +21 (+1.13%) | 3,100 |
22 Feb 2024 | JPY | 1,876 | 1,889 | 1,832 | 1,855 | 1,855 | -21 (-1.12%) | 76,500 |
21 Feb 2024 | JPY | 1,898 | 1,906 | 1,863 | 1,876 | 1,876 | +18 (+0.97%) | 58,300 |
20 Feb 2024 | JPY | 1,851 | 1,874 | 1,847 | 1,858 | 1,858 | +9 (+0.49%) | 55,100 |
19 Feb 2024 | JPY | 1,819 | 1,849 | 1,815 | 1,849 | 1,849 | +23 (+1.26%) | 30,600 |
16 Feb 2024 | JPY | 1,803 | 1,832 | 1,803 | 1,826 | 1,826 | +25 (+1.39%) | 48,300 |
15 Feb 2024 | JPY | 1,817 | 1,819 | 1,799 | 1,801 | 1,801 | -3 (-0.17%) | 56,400 |
14 Feb 2024 | JPY | 1,818 | 1,842 | 1,793 | 1,804 | 1,804 | +8 (+0.45%) | 92,100 |
13 Feb 2024 | JPY | 1,812 | 1,823 | 1,788 | 1,796 | 1,796 | 0.0 (0.0%) | 36,300 |
9 Feb 2024 | JPY | 1,787 | 1,815 | 1,787 | 1,796 | 1,796 | +2 (+0.11%) | 38,300 |
8 Feb 2024 | JPY | 1,802 | 1,816 | 1,784 | 1,794 | 1,794 | -11 (-0.61%) | 46,600 |
7 Feb 2024 | JPY | 1,800 | 1,805 | 1,788 | 1,805 | 1,805 | +2 (+0.11%) | 30,800 |
6 Feb 2024 | JPY | 1,790 | 1,806 | 1,782 | 1,803 | 1,803 | +20 (+1.12%) | 36,400 |
5 Feb 2024 | JPY | 1,771 | 1,797 | 1,771 | 1,783 | 1,783 | +16 (+0.91%) | 39,300 |
2 Feb 2024 | JPY | 1,773 | 1,779 | 1,761 | 1,767 | 1,767 | -3 (-0.17%) | 20,000 |
1 Feb 2024 | JPY | 1,772 | 1,778 | 1,751 | 1,770 | 1,770 | -16 (-0.90%) | 27,200 |
31 Jan 2024 | JPY | 1,787 | 1,790 | 1,761 | 1,786 | 1,786 | +10 (+0.56%) | 37,600 |
30 Jan 2024 | JPY | 1,785 | 1,785 | 1,770 | 1,776 | 1,776 | +2 (+0.11%) | 31,700 |
29 Jan 2024 | JPY | 1,770 | 1,782 | 1,765 | 1,774 | 1,774 | +5 (+0.28%) | 39,600 |
26 Jan 2024 | JPY | 1,769 | 1,799 | 1,767 | 1,769 | 1,769 | 0.0 (0.0%) | 36,500 |
25 Jan 2024 | JPY | 1,779 | 1,799 | 1,758 | 1,769 | 1,769 | -16 (-0.90%) | 52,000 |
24 Jan 2024 | JPY | 1,781 | 1,809 | 1,776 | 1,785 | 1,785 | +4 (+0.22%) | 58,300 |