Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,772 | 1,823 | 1,772 | 1,814 | 1,814 | +42 (+2.37%) | 123,600 |
25 Dec 2023 | JPY | 1,750 | 1,780 | 1,749 | 1,772 | 1,772 | +23 (+1.32%) | 63,600 |
22 Dec 2023 | JPY | 1,729 | 1,751 | 1,729 | 1,749 | 1,749 | +34 (+1.98%) | 71,100 |
21 Dec 2023 | JPY | 1,710 | 1,728 | 1,672 | 1,715 | 1,715 | -3 (-0.17%) | 153,900 |
20 Dec 2023 | JPY | 1,815 | 1,815 | 1,718 | 1,718 | 1,718 | -86 (-4.77%) | 136,900 |
19 Dec 2023 | JPY | 1,748 | 1,819 | 1,748 | 1,804 | 1,804 | +63 (+3.62%) | 302,500 |
18 Dec 2023 | JPY | 1,699 | 1,741 | 1,684 | 1,741 | 1,741 | +35 (+2.05%) | 131,700 |
15 Dec 2023 | JPY | 1,727 | 1,745 | 1,703 | 1,706 | 1,706 | -20 (-1.16%) | 166,200 |
14 Dec 2023 | JPY | 1,761 | 1,791 | 1,711 | 1,726 | 1,726 | -27 (-1.54%) | 195,200 |
13 Dec 2023 | JPY | 1,764 | 1,780 | 1,724 | 1,753 | 1,753 | -33 (-1.85%) | 383,300 |
12 Dec 2023 | JPY | 1,805 | 1,880 | 1,773 | 1,786 | 1,786 | -229 (-11.36%) | 745,700 |
11 Dec 2023 | JPY | 2,049 | 2,049 | 1,965 | 2,015 | 2,015 | +24 (+1.21%) | 243,500 |
8 Dec 2023 | JPY | 2,037 | 2,049 | 1,969 | 1,991 | 1,991 | -46 (-2.26%) | 76,000 |
7 Dec 2023 | JPY | 2,029 | 2,043 | 2,020 | 2,037 | 2,037 | -10 (-0.49%) | 46,200 |
6 Dec 2023 | JPY | 1,984 | 2,059 | 1,984 | 2,047 | 2,047 | +52 (+2.61%) | 84,300 |
5 Dec 2023 | JPY | 2,018 | 2,025 | 1,986 | 1,995 | 1,995 | -39 (-1.92%) | 55,100 |
4 Dec 2023 | JPY | 2,002 | 2,040 | 1,978 | 2,034 | 2,034 | +19 (+0.94%) | 35,800 |
1 Dec 2023 | JPY | 2,024 | 2,056 | 2,010 | 2,015 | 2,015 | -6 (-0.30%) | 60,300 |
30 Nov 2023 | JPY | 1,980 | 2,021 | 1,954 | 2,021 | 2,021 | +8 (+0.40%) | 55,100 |
29 Nov 2023 | JPY | 2,030 | 2,035 | 1,983 | 2,013 | 2,013 | -30 (-1.47%) | 72,200 |
28 Nov 2023 | JPY | 2,064 | 2,092 | 2,030 | 2,043 | 2,043 | -9 (-0.44%) | 94,100 |
27 Nov 2023 | JPY | 2,026 | 2,062 | 2,021 | 2,052 | 2,052 | +27 (+1.33%) | 100,900 |
24 Nov 2023 | JPY | 1,988 | 2,030 | 1,975 | 2,025 | 2,025 | +73 (+3.74%) | 139,500 |
22 Nov 2023 | JPY | 1,930 | 1,957 | 1,917 | 1,952 | 1,952 | +12 (+0.62%) | 98,400 |
21 Nov 2023 | JPY | 1,850 | 1,940 | 1,846 | 1,940 | 1,940 | +103 (+5.61%) | 181,400 |
20 Nov 2023 | JPY | 1,820 | 1,840 | 1,815 | 1,837 | 1,837 | +20 (+1.10%) | 66,700 |
17 Nov 2023 | JPY | 1,786 | 1,817 | 1,783 | 1,817 | 1,817 | +37 (+2.08%) | 59,100 |
16 Nov 2023 | JPY | 1,753 | 1,790 | 1,750 | 1,780 | 1,780 | +25 (+1.42%) | 64,300 |
15 Nov 2023 | JPY | 1,816 | 1,820 | 1,753 | 1,755 | 1,755 | -31 (-1.74%) | 87,700 |
14 Nov 2023 | JPY | 1,796 | 1,810 | 1,784 | 1,786 | 1,786 | -20 (-1.11%) | 91,200 |