Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,783 | 1,796 | 1,734 | 1,739 | 1,739 | -47 (-2.63%) | 295,100 |
18 Apr 2024 | JPY | 1,751 | 1,801 | 1,751 | 1,786 | 1,786 | +28 (+1.59%) | 110,800 |
17 Apr 2024 | JPY | 1,818 | 1,840 | 1,751 | 1,758 | 1,758 | -66 (-3.62%) | 196,100 |
16 Apr 2024 | JPY | 1,776 | 1,843 | 1,770 | 1,824 | 1,824 | +46 (+2.59%) | 107,400 |
15 Apr 2024 | JPY | 1,782 | 1,802 | 1,765 | 1,778 | 1,778 | -22 (-1.22%) | 156,100 |
12 Apr 2024 | JPY | 1,788 | 1,817 | 1,783 | 1,800 | 1,800 | +17 (+0.95%) | 138,600 |
11 Apr 2024 | JPY | 1,782 | 1,800 | 1,765 | 1,783 | 1,783 | -5 (-0.28%) | 155,300 |
10 Apr 2024 | JPY | 1,803 | 1,809 | 1,784 | 1,788 | 1,788 | -25 (-1.38%) | 120,100 |
9 Apr 2024 | JPY | 1,797 | 1,818 | 1,786 | 1,813 | 1,813 | +25 (+1.40%) | 50,500 |
8 Apr 2024 | JPY | 1,787 | 1,790 | 1,766 | 1,788 | 1,788 | +12 (+0.68%) | 50,600 |
5 Apr 2024 | JPY | 1,758 | 1,781 | 1,747 | 1,776 | 1,776 | +6 (+0.34%) | 40,100 |
4 Apr 2024 | JPY | 1,772 | 1,786 | 1,760 | 1,770 | 1,770 | +3 (+0.17%) | 41,200 |
3 Apr 2024 | JPY | 1,787 | 1,787 | 1,755 | 1,767 | 1,767 | -38 (-2.11%) | 86,200 |
2 Apr 2024 | JPY | 1,798 | 1,827 | 1,794 | 1,805 | 1,805 | +3 (+0.17%) | 53,000 |
1 Apr 2024 | JPY | 1,827 | 1,857 | 1,798 | 1,802 | 1,802 | -15 (-0.83%) | 68,300 |
29 Mar 2024 | JPY | 1,795 | 1,825 | 1,795 | 1,817 | 1,817 | +17 (+0.94%) | 25,100 |
28 Mar 2024 | JPY | 1,787 | 1,817 | 1,785 | 1,800 | 1,800 | +19 (+1.07%) | 58,900 |
27 Mar 2024 | JPY | 1,777 | 1,790 | 1,760 | 1,781 | 1,781 | +15 (+0.85%) | 45,800 |
26 Mar 2024 | JPY | 1,740 | 1,770 | 1,736 | 1,766 | 1,766 | +26 (+1.49%) | 42,600 |
25 Mar 2024 | JPY | 1,738 | 1,752 | 1,730 | 1,740 | 1,740 | -2 (-0.11%) | 38,800 |
22 Mar 2024 | JPY | 1,749 | 1,749 | 1,729 | 1,742 | 1,742 | -4 (-0.23%) | 35,500 |
21 Mar 2024 | JPY | 1,750 | 1,759 | 1,744 | 1,746 | 1,746 | +4 (+0.23%) | 44,400 |
19 Mar 2024 | JPY | 1,732 | 1,747 | 1,714 | 1,742 | 1,742 | +4 (+0.23%) | 44,500 |
18 Mar 2024 | JPY | 1,769 | 1,784 | 1,738 | 1,738 | 1,738 | -16 (-0.91%) | 53,800 |
15 Mar 2024 | JPY | 1,763 | 1,780 | 1,745 | 1,754 | 1,754 | -18 (-1.02%) | 55,600 |
14 Mar 2024 | JPY | 1,768 | 1,776 | 1,731 | 1,772 | 1,772 | +3 (+0.17%) | 47,300 |
13 Mar 2024 | JPY | 1,797 | 1,803 | 1,762 | 1,769 | 1,769 | -28 (-1.56%) | 53,800 |
12 Mar 2024 | JPY | 1,786 | 1,833 | 1,756 | 1,797 | 1,797 | +51 (+2.92%) | 137,900 |
11 Mar 2024 | JPY | 1,793 | 1,796 | 1,731 | 1,746 | 1,746 | -54 (-3%) | 131,100 |
8 Mar 2024 | JPY | 1,770 | 1,802 | 1,764 | 1,800 | 1,800 | +14 (+0.78%) | 59,500 |