| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 357,000 |
| 5 Dec 2023 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.98 | -0.08 (-7.55%) | 156,000 |
| 4 Dec 2023 | HKD | 1.03 | 1.06 | 0.93 | 1.06 | 1.06 | +0.03 (+2.91%) | 596,000 |
| 1 Dec 2023 | HKD | 1.03 | 1.07 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 758,000 |
| 30 Nov 2023 | HKD | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 604,000 |
| 29 Nov 2023 | HKD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 504,000 |
| 28 Nov 2023 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 581,000 |
| 27 Nov 2023 | HKD | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 524,000 |
| 24 Nov 2023 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 457,000 |
| 23 Nov 2023 | HKD | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 199,000 |
| 22 Nov 2023 | HKD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 215,000 |
| 21 Nov 2023 | HKD | 1.12 | 1.14 | 1.03 | 1.09 | 1.09 | -0.04 (-3.54%) | 489,000 |
| 20 Nov 2023 | HKD | 1.14 | 1.14 | 1 | 1.13 | 1.13 | -0.01 (-0.88%) | 145,000 |
| 17 Nov 2023 | HKD | 1.07 | 1.14 | 1.05 | 1.14 | 1.14 | 0.0 (0.0%) | 266,000 |
| 16 Nov 2023 | HKD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 97,000 |
| 15 Nov 2023 | HKD | 1.17 | 1.22 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 227,000 |
| 14 Nov 2023 | HKD | 1.13 | 1.16 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 348,000 |
| 13 Nov 2023 | HKD | 1.12 | 1.19 | 1.08 | 1.17 | 1.17 | -0.02 (-1.68%) | 341,000 |
| 10 Nov 2023 | HKD | 1.16 | 1.2 | 1.07 | 1.19 | 1.19 | -0.04 (-3.25%) | 151,000 |
| 9 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 1.1 | 1.25 | 1.1 | 1.23 | 1.23 | +0.13 (+11.82%) | 61,000 |
| 3 Nov 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 47,000 |
| 31 Oct 2023 | HKD | 1.03 | 1.19 | 1.02 | 1.18 | 1.18 | +0.03 (+2.61%) | 117,000 |
| 30 Oct 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 86,000 |
| 27 Oct 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | HKD | 1.01 | 1.16 | 1 | 1.15 | 1.15 | +0.14 (+13.86%) | 190,000 |
