Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 30,000 |
12 Mar 2003 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 95,000 |
11 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 120,000 |
6 Mar 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
5 Mar 2003 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 40,000 |
4 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 15,000 |
3 Mar 2003 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 50,000 |
28 Feb 2003 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 90,000 |
27 Feb 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 60,000 |
25 Feb 2003 | HKD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 210,000 |
24 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,000 |
21 Feb 2003 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 825,000 |
20 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 510,000 |
18 Feb 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 590,000 |
17 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 480,000 |
14 Feb 2003 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 220,000 |
13 Feb 2003 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 240,000 |
12 Feb 2003 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 130,000 |
11 Feb 2003 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 315,000 |
10 Feb 2003 | HKD | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 325,000 |
7 Feb 2003 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 240,000 |
6 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 80,000 |
3 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |