Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.89 | 1.98 | 1.71 | 1.86 | 1.86 | +0.01 (+0.54%) | 82,000 |
14 Feb 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 62,000 |
9 Feb 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | -0.16 (-8.04%) | 159,000 |
7 Feb 2024 | HKD | 2 | 2 | 1.84 | 1.99 | 1.99 | -0.01 (-0.50%) | 63,000 |
6 Feb 2024 | HKD | 1.89 | 2 | 1.82 | 2 | 2 | +0.11 (+5.82%) | 105,000 |
5 Feb 2024 | HKD | 2 | 2 | 1.87 | 1.89 | 1.89 | -0.17 (-8.25%) | 191,000 |
2 Feb 2024 | HKD | 2.08 | 2.19 | 2.06 | 2.06 | 2.06 | +0.15 (+7.85%) | 92,000 |
1 Feb 2024 | HKD | 1.91 | 1.91 | 1.78 | 1.91 | 1.91 | -0.06 (-3.05%) | 62,000 |
31 Jan 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 252,000 |
30 Jan 2024 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 7,000 |
29 Jan 2024 | HKD | 2.48 | 2.5 | 2.05 | 2.1 | 2.1 | -0.22 (-9.48%) | 28,000 |
26 Jan 2024 | HKD | 2.22 | 2.4 | 2.22 | 2.32 | 2.32 | -0.01 (-0.43%) | 61,000 |
25 Jan 2024 | HKD | 2.05 | 2.4 | 2.05 | 2.33 | 2.33 | +0.28 (+13.66%) | 173,000 |
24 Jan 2024 | HKD | 1.71 | 2.08 | 1.71 | 2.05 | 2.05 | +0.4 (+24.24%) | 170,000 |
23 Jan 2024 | HKD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | +0.04 (+2.48%) | 89,000 |
22 Jan 2024 | HKD | 1.79 | 1.79 | 1.43 | 1.61 | 1.61 | -0.18 (-10.06%) | 172,000 |
19 Jan 2024 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 20,000 |
18 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 12,000 |
17 Jan 2024 | HKD | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | -0.16 (-7.84%) | 181,000 |
16 Jan 2024 | HKD | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 99,000 |
15 Jan 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 187,000 |
12 Jan 2024 | HKD | 2 | 2.22 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 432,000 |
11 Jan 2024 | HKD | 1.32 | 1.95 | 1.32 | 1.93 | 1.93 | +0.42 (+27.81%) | 450,000 |
10 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.44 | 1.67 | 1.37 | 1.51 | 1.51 | +0.01 (+0.67%) | 161,000 |
8 Jan 2024 | HKD | 1.66 | 1.66 | 1.49 | 1.5 | 1.5 | -0.22 (-12.79%) | 191,000 |
5 Jan 2024 | HKD | 1.9 | 1.9 | 1.7 | 1.72 | 1.72 | -0.17 (-8.99%) | 168,000 |
4 Jan 2024 | HKD | 1.91 | 1.92 | 1.75 | 1.89 | 1.89 | -0.11 (-5.50%) | 186,000 |
3 Jan 2024 | HKD | 2.3 | 2.36 | 1.86 | 2 | 2 | -0.21 (-9.50%) | 190,000 |