Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 12,000 |
17 Jan 2024 | HKD | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | -0.16 (-7.84%) | 181,000 |
16 Jan 2024 | HKD | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 99,000 |
15 Jan 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 187,000 |
12 Jan 2024 | HKD | 2 | 2.22 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 432,000 |
11 Jan 2024 | HKD | 1.32 | 1.95 | 1.32 | 1.93 | 1.93 | +0.42 (+27.81%) | 450,000 |
10 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.44 | 1.67 | 1.37 | 1.51 | 1.51 | +0.01 (+0.67%) | 161,000 |
8 Jan 2024 | HKD | 1.66 | 1.66 | 1.49 | 1.5 | 1.5 | -0.22 (-12.79%) | 191,000 |
5 Jan 2024 | HKD | 1.9 | 1.9 | 1.7 | 1.72 | 1.72 | -0.17 (-8.99%) | 168,000 |
4 Jan 2024 | HKD | 1.91 | 1.92 | 1.75 | 1.89 | 1.89 | -0.11 (-5.50%) | 186,000 |
3 Jan 2024 | HKD | 2.3 | 2.36 | 1.86 | 2 | 2 | -0.21 (-9.50%) | 190,000 |
2 Jan 2024 | HKD | 1.75 | 2.5 | 1.75 | 2.21 | 2.21 | +0.52 (+30.77%) | 507,000 |
29 Dec 2023 | HKD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.11 (-6.11%) | 142,000 |
28 Dec 2023 | HKD | 1.99 | 1.99 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 90,000 |
27 Dec 2023 | HKD | 1.75 | 1.99 | 1.71 | 1.99 | 1.99 | +0.32 (+19.16%) | 874,000 |
22 Dec 2023 | HKD | 0.97 | 1.73 | 0.97 | 1.67 | 1.67 | +0.64 (+62.14%) | 1,528,000 |
21 Dec 2023 | HKD | 0.91 | 1.03 | 0.9 | 1.03 | 1.03 | +0.14 (+15.73%) | 543,000 |
20 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 92,000 |
18 Dec 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 122,000 |
15 Dec 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 92,000 |
14 Dec 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
13 Dec 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 118,000 |
12 Dec 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 62,000 |
11 Dec 2023 | HKD | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 682,000 |
8 Dec 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 52,000 |
7 Dec 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 208,000 |
6 Dec 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 357,000 |
5 Dec 2023 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.98 | -0.08 (-7.55%) | 156,000 |