Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 86,000 |
27 Oct 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.01 | 1.16 | 1 | 1.15 | 1.15 | +0.14 (+13.86%) | 190,000 |
25 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 10,000 |
24 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 27,000 |
20 Oct 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,000 |
18 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.2 | 1.2 | 1.05 | 1.06 | 1.06 | -0.14 (-11.67%) | 36,000 |
11 Oct 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 22,000 |
10 Oct 2023 | HKD | 1.26 | 1.26 | 1.18 | 1.23 | 1.23 | +0.07 (+6.03%) | 79,000 |
9 Oct 2023 | HKD | 1.19 | 1.19 | 1.09 | 1.16 | 1.16 | +0.16 (+16.00%) | 91,000 |
6 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 21,000 |
5 Oct 2023 | HKD | 1.15 | 1.16 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 94,000 |
4 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 1.06 | 1.06 | 0.95 | 1 | 1 | -0.06 (-5.66%) | 134,000 |
28 Sep 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 108,000 |
26 Sep 2023 | HKD | 1.12 | 1.15 | 1.01 | 1.13 | 1.13 | +0.12 (+11.88%) | 93,000 |
25 Sep 2023 | HKD | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 91,000 |
22 Sep 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 75,000 |
21 Sep 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 22,000 |
20 Sep 2023 | HKD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 66,000 |
19 Sep 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 16,000 |
18 Sep 2023 | HKD | 0.99 | 1.1 | 0.99 | 1.05 | 1.05 | +0.07 (+7.14%) | 137,000 |
15 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |