TSE:2303 - Dawn Corp Dawn Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 2849.0 2778.0 2778.0 2826.0 2826.0 +44 (+1.58%) 20,300
16 Sep 2021 JPY 2884.0 2746.0 2883.0 2782.0 2782.0 -101 (-3.50%) 53,600
15 Sep 2021 JPY 2987.0 2881.0 2974.0 2883.0 2883.0 -108 (-3.61%) 41,100
14 Sep 2021 JPY 3115.0 2976.0 3025.0 2991.0 2991.0 +20 (+0.67%) 90,600
13 Sep 2021 JPY 2977.0 2932.0 2932.0 2971.0 2971.0 +43 (+1.47%) 22,600
10 Sep 2021 JPY 2936.0 2835.0 2863.0 2928.0 2928.0 +59 (+2.06%) 39,500
9 Sep 2021 JPY 2869.0 2782.0 2812.0 2869.0 2869.0 +26 (+0.91%) 32,000
8 Sep 2021 JPY 2859.0 2753.0 2780.0 2843.0 2843.0 +68 (+2.45%) 37,000
7 Sep 2021 JPY 2795.0 2760.0 2785.0 2775.0 2775.0 -34 (-1.21%) 36,900
6 Sep 2021 JPY 2833.0 2667.0 2735.0 2809.0 2809.0 +189 (+7.21%) 122,100
3 Sep 2021 JPY 2648.0 2562.0 2615.0 2620.0 2620.0 +7 (+0.27%) 40,700
2 Sep 2021 JPY 2658.0 2594.0 2635.0 2613.0 2613.0 -5 (-0.19%) 39,800
1 Sep 2021 JPY 2630.0 2581.0 2617.0 2618.0 2618.0 +1 (+0.04%) 36,500
31 Aug 2021 JPY 2642.0 2581.0 2606.0 2617.0 2617.0 -6 (-0.23%) 25,900
30 Aug 2021 JPY 2643.0 2544.0 2544.0 2623.0 2623.0 +78 (+3.06%) 42,300
28 Aug 2021 JPY 2545.0 2545.0 2545.0 2545.0 2545.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2550.0 2510.0 2523.0 2545.0 2545.0 -14 (-0.55%) 9,800
26 Aug 2021 JPY 2559.0 2495.0 2520.0 2559.0 2559.0 +20 (+0.79%) 19,000
25 Aug 2021 JPY 2577.0 2530.0 2548.0 2539.0 2539.0 -7 (-0.27%) 13,600
24 Aug 2021 JPY 2554.0 2521.0 2553.0 2546.0 2546.0 +4 (+0.16%) 16,500
23 Aug 2021 JPY 2557.0 2495.0 2495.0 2542.0 2542.0 +55 (+2.21%) 35,500
20 Aug 2021 JPY 2500.0 2425.0 2429.0 2487.0 2487.0 +58 (+2.39%) 31,000
19 Aug 2021 JPY 2490.0 2411.0 2411.0 2429.0 2429.0 -12 (-0.49%) 27,200
18 Aug 2021 JPY 2444.0 2358.0 2358.0 2441.0 2441.0 +59 (+2.48%) 33,000
17 Aug 2021 JPY 2420.0 2382.0 2420.0 2382.0 2382.0 -38 (-1.57%) 16,900
16 Aug 2021 JPY 2439.0 2373.0 2418.0 2420.0 2420.0 +2 (+0.08%) 23,100
13 Aug 2021 JPY 2421.0 2358.0 2377.0 2418.0 2418.0 +29 (+1.21%) 17,700
12 Aug 2021 JPY 2442.0 2388.0 2438.0 2389.0 2389.0 -52 (-2.13%) 24,900
11 Aug 2021 JPY 2464.0 2427.0 2451.0 2441.0 2441.0 -10 (-0.41%) 14,800
10 Aug 2021 JPY 2456.0 2401.0 2413.0 2451.0 2451.0 +38 (+1.57%) 36,100