TSE:2303 - Dawn Corp Dawn Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 2411.0 2350.0 2398.0 2386.0 2386.0 -5 (-0.21%) 20,700
29 Jul 2021 JPY 2400.0 2356.0 2394.0 2391.0 2391.0 +21 (+0.89%) 32,800
28 Jul 2021 JPY 2457.0 2347.0 2442.0 2370.0 2370.0 -72 (-2.95%) 41,900
27 Jul 2021 JPY 2450.0 2408.0 2408.0 2442.0 2442.0 +34 (+1.41%) 17,000
26 Jul 2021 JPY 2440.0 2402.0 2425.0 2408.0 2408.0 +1 (+0.04%) 23,300
21 Jul 2021 JPY 2476.0 2407.0 2443.0 2407.0 2407.0 -45 (-1.84%) 45,500
20 Jul 2021 JPY 2489.0 2427.0 2431.0 2452.0 2452.0 -25 (-1.01%) 34,700
19 Jul 2021 JPY 2518.0 2456.0 2498.0 2477.0 2477.0 -21 (-0.84%) 21,100
16 Jul 2021 JPY 2518.0 2452.0 2460.0 2498.0 2498.0 +44 (+1.79%) 27,500
15 Jul 2021 JPY 2540.0 2452.0 2522.0 2454.0 2454.0 -38 (-1.52%) 36,200
14 Jul 2021 JPY 2492.0 2416.0 2440.0 2492.0 2492.0 +52 (+2.13%) 52,700
13 Jul 2021 JPY 2516.0 2440.0 2516.0 2440.0 2440.0 -76 (-3.02%) 91,500
12 Jul 2021 JPY 2595.0 2502.0 2595.0 2516.0 2516.0 -91 (-3.49%) 103,200
9 Jul 2021 JPY 2686.0 2600.0 2639.0 2607.0 2607.0 -264 (-9.20%) 243,600
8 Jul 2021 JPY 2890.0 2633.0 2671.0 2871.0 2871.0 +186 (+6.93%) 130,300
7 Jul 2021 JPY 2812.0 2661.0 2780.0 2685.0 2685.0 -87 (-3.14%) 75,000
6 Jul 2021 JPY 2805.0 2742.0 2753.0 2772.0 2772.0 +10 (+0.36%) 29,500
5 Jul 2021 JPY 2775.0 2725.0 2725.0 2762.0 2762.0 +54 (+1.99%) 27,100
2 Jul 2021 JPY 2720.0 2695.0 2720.0 2708.0 2708.0 0.0 (0.0%) 14,600
1 Jul 2021 JPY 2784.0 2707.0 2784.0 2708.0 2708.0 -80 (-2.87%) 20,500
30 Jun 2021 JPY 2788.0 2724.0 2724.0 2788.0 2788.0 +64 (+2.35%) 25,200
29 Jun 2021 JPY 2740.0 2701.0 2701.0 2724.0 2724.0 -13 (-0.47%) 9,400
28 Jun 2021 JPY 2737.0 2653.0 2668.0 2737.0 2737.0 +69 (+2.59%) 28,800
25 Jun 2021 JPY 2678.0 2636.0 2636.0 2668.0 2668.0 +24 (+0.91%) 15,300
24 Jun 2021 JPY 2691.0 2635.0 2682.0 2644.0 2644.0 -47 (-1.75%) 32,900
23 Jun 2021 JPY 2749.0 2690.0 2719.0 2691.0 2691.0 -20 (-0.74%) 24,800
22 Jun 2021 JPY 2757.0 2704.0 2722.0 2711.0 2711.0 +2 (+0.07%) 26,700
21 Jun 2021 JPY 2724.0 2685.0 2702.0 2709.0 2709.0 -61 (-2.20%) 28,900
18 Jun 2021 JPY 2840.0 2770.0 2830.0 2770.0 2770.0 -60 (-2.12%) 22,500
17 Jun 2021 JPY 2839.0 2810.0 2810.0 2830.0 2830.0 +1 (+0.04%) 10,900