Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,985 | 1,999 | 1,969 | 1,976 | 1,976 | -5 (-0.25%) | 14,500 |
9 Feb 2024 | JPY | 2,004 | 2,025 | 1,981 | 1,981 | 1,981 | -16 (-0.80%) | 14,300 |
8 Feb 2024 | JPY | 2,013 | 2,015 | 1,992 | 1,997 | 1,997 | -15 (-0.75%) | 10,000 |
7 Feb 2024 | JPY | 2,007 | 2,027 | 2,000 | 2,012 | 2,012 | +5 (+0.25%) | 7,000 |
6 Feb 2024 | JPY | 2,028 | 2,028 | 2,000 | 2,007 | 2,007 | -23 (-1.13%) | 8,800 |
5 Feb 2024 | JPY | 2,055 | 2,065 | 2,030 | 2,030 | 2,030 | -23 (-1.12%) | 4,700 |
2 Feb 2024 | JPY | 2,025 | 2,064 | 2,025 | 2,053 | 2,053 | +35 (+1.73%) | 9,300 |
1 Feb 2024 | JPY | 2,061 | 2,061 | 2,018 | 2,018 | 2,018 | -43 (-2.09%) | 14,800 |
31 Jan 2024 | JPY | 2,058 | 2,070 | 2,057 | 2,061 | 2,061 | -6 (-0.29%) | 5,000 |
30 Jan 2024 | JPY | 2,071 | 2,072 | 2,063 | 2,067 | 2,067 | -4 (-0.19%) | 2,600 |
29 Jan 2024 | JPY | 2,056 | 2,080 | 2,056 | 2,071 | 2,071 | +28 (+1.37%) | 5,900 |
26 Jan 2024 | JPY | 2,057 | 2,057 | 2,043 | 2,043 | 2,043 | -14 (-0.68%) | 5,800 |
25 Jan 2024 | JPY | 2,054 | 2,060 | 2,051 | 2,057 | 2,057 | +3 (+0.15%) | 2,800 |
24 Jan 2024 | JPY | 2,058 | 2,062 | 2,046 | 2,054 | 2,054 | -15 (-0.72%) | 7,400 |
23 Jan 2024 | JPY | 2,058 | 2,078 | 2,033 | 2,069 | 2,069 | +11 (+0.53%) | 14,900 |
22 Jan 2024 | JPY | 2,075 | 2,081 | 2,046 | 2,058 | 2,058 | -12 (-0.58%) | 10,900 |
19 Jan 2024 | JPY | 2,041 | 2,077 | 2,030 | 2,070 | 2,070 | +29 (+1.42%) | 16,200 |
18 Jan 2024 | JPY | 2,062 | 2,080 | 2,041 | 2,041 | 2,041 | -71 (-3.36%) | 28,600 |
17 Jan 2024 | JPY | 2,141 | 2,168 | 2,111 | 2,112 | 2,112 | -35 (-1.63%) | 16,600 |
16 Jan 2024 | JPY | 2,136 | 2,162 | 2,136 | 2,147 | 2,147 | +11 (+0.51%) | 18,800 |
15 Jan 2024 | JPY | 2,168 | 2,170 | 2,120 | 2,136 | 2,136 | -20 (-0.93%) | 34,300 |
12 Jan 2024 | JPY | 2,080 | 2,174 | 2,062 | 2,156 | 2,156 | +156 (+7.80%) | 122,600 |
11 Jan 2024 | JPY | 2,005 | 2,040 | 1,981 | 2,000 | 2,000 | +14 (+0.70%) | 57,500 |
10 Jan 2024 | JPY | 1,934 | 1,991 | 1,934 | 1,986 | 1,986 | +59 (+3.06%) | 28,200 |
9 Jan 2024 | JPY | 1,947 | 1,949 | 1,925 | 1,927 | 1,927 | -8 (-0.41%) | 10,100 |
5 Jan 2024 | JPY | 1,957 | 1,960 | 1,927 | 1,935 | 1,935 | -35 (-1.78%) | 7,300 |
4 Jan 2024 | JPY | 1,985 | 1,985 | 1,902 | 1,970 | 1,970 | +91 (+4.84%) | 24,400 |
29 Dec 2023 | JPY | 1,872 | 1,890 | 1,862 | 1,879 | 1,879 | +22 (+1.18%) | 8,000 |
28 Dec 2023 | JPY | 1,843 | 1,873 | 1,830 | 1,857 | 1,857 | +27 (+1.48%) | 10,100 |
27 Dec 2023 | JPY | 1,815 | 1,840 | 1,815 | 1,830 | 1,830 | 0.0 (0.0%) | 30,200 |