Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,845 | 1,848 | 1,816 | 1,830 | 1,830 | -15 (-0.81%) | 17,100 |
25 Dec 2023 | JPY | 1,871 | 1,871 | 1,842 | 1,845 | 1,845 | -20 (-1.07%) | 13,600 |
22 Dec 2023 | JPY | 1,856 | 1,875 | 1,856 | 1,865 | 1,865 | +5 (+0.27%) | 3,900 |
21 Dec 2023 | JPY | 1,853 | 1,866 | 1,852 | 1,860 | 1,860 | +3 (+0.16%) | 7,000 |
20 Dec 2023 | JPY | 1,869 | 1,885 | 1,857 | 1,857 | 1,857 | -9 (-0.48%) | 6,300 |
19 Dec 2023 | JPY | 1,850 | 1,866 | 1,850 | 1,866 | 1,866 | +35 (+1.91%) | 23,000 |
18 Dec 2023 | JPY | 1,846 | 1,846 | 1,830 | 1,831 | 1,831 | -21 (-1.13%) | 8,100 |
15 Dec 2023 | JPY | 1,843 | 1,864 | 1,842 | 1,852 | 1,852 | +9 (+0.49%) | 8,000 |
14 Dec 2023 | JPY | 1,860 | 1,862 | 1,840 | 1,843 | 1,843 | -9 (-0.49%) | 8,000 |
13 Dec 2023 | JPY | 1,856 | 1,873 | 1,852 | 1,852 | 1,852 | -4 (-0.22%) | 4,500 |
12 Dec 2023 | JPY | 1,891 | 1,891 | 1,851 | 1,856 | 1,856 | -37 (-1.95%) | 11,400 |
11 Dec 2023 | JPY | 1,896 | 1,905 | 1,889 | 1,893 | 1,893 | -5 (-0.26%) | 2,300 |
8 Dec 2023 | JPY | 1,890 | 1,900 | 1,873 | 1,898 | 1,898 | +3 (+0.16%) | 5,700 |
7 Dec 2023 | JPY | 1,894 | 1,897 | 1,885 | 1,895 | 1,895 | +2 (+0.11%) | 2,100 |
6 Dec 2023 | JPY | 1,902 | 1,902 | 1,878 | 1,893 | 1,893 | -12 (-0.63%) | 9,500 |
5 Dec 2023 | JPY | 1,900 | 1,920 | 1,894 | 1,905 | 1,905 | -17 (-0.88%) | 5,500 |
4 Dec 2023 | JPY | 1,892 | 1,951 | 1,892 | 1,922 | 1,922 | -10 (-0.52%) | 15,100 |
1 Dec 2023 | JPY | 1,969 | 1,970 | 1,932 | 1,932 | 1,932 | -25 (-1.28%) | 2,200 |
30 Nov 2023 | JPY | 1,949 | 1,981 | 1,907 | 1,957 | 1,957 | +9 (+0.46%) | 8,600 |
29 Nov 2023 | JPY | 1,905 | 1,950 | 1,905 | 1,948 | 1,948 | +43 (+2.26%) | 8,000 |
28 Nov 2023 | JPY | 1,919 | 1,919 | 1,900 | 1,905 | 1,905 | -14 (-0.73%) | 3,300 |
27 Nov 2023 | JPY | 1,907 | 1,919 | 1,904 | 1,919 | 1,919 | +25 (+1.32%) | 5,500 |
24 Nov 2023 | JPY | 1,885 | 1,907 | 1,885 | 1,894 | 1,894 | -4 (-0.21%) | 5,100 |
22 Nov 2023 | JPY | 1,911 | 1,919 | 1,898 | 1,898 | 1,898 | -12 (-0.63%) | 3,600 |
21 Nov 2023 | JPY | 1,925 | 1,925 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 3,800 |
20 Nov 2023 | JPY | 1,919 | 1,928 | 1,910 | 1,910 | 1,910 | +2 (+0.10%) | 4,000 |
17 Nov 2023 | JPY | 1,883 | 1,908 | 1,881 | 1,908 | 1,908 | +13 (+0.69%) | 5,400 |
16 Nov 2023 | JPY | 1,913 | 1,914 | 1,871 | 1,895 | 1,895 | -8 (-0.42%) | 3,600 |
15 Nov 2023 | JPY | 1,901 | 1,913 | 1,888 | 1,903 | 1,903 | +3 (+0.16%) | 15,100 |
14 Nov 2023 | JPY | 1,906 | 1,914 | 1,885 | 1,900 | 1,900 | -1 (-0.05%) | 9,100 |