| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 1,843 | 1,861 | 1,832 | 1,837 | 1,837 | -3 (-0.16%) | 5,900 |
| 24 Oct 2023 | JPY | 1,825 | 1,840 | 1,791 | 1,840 | 1,840 | +20 (+1.10%) | 35,000 |
| 23 Oct 2023 | JPY | 1,826 | 1,857 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 7,900 |
| 20 Oct 2023 | JPY | 1,850 | 1,878 | 1,817 | 1,840 | 1,840 | -17 (-0.92%) | 19,500 |
| 19 Oct 2023 | JPY | 1,877 | 1,877 | 1,851 | 1,857 | 1,857 | -9 (-0.48%) | 9,000 |
| 18 Oct 2023 | JPY | 1,854 | 1,885 | 1,853 | 1,866 | 1,866 | -3 (-0.16%) | 10,900 |
| 17 Oct 2023 | JPY | 1,883 | 1,897 | 1,856 | 1,869 | 1,869 | -6 (-0.32%) | 6,700 |
| 16 Oct 2023 | JPY | 1,906 | 1,911 | 1,875 | 1,875 | 1,875 | -31 (-1.63%) | 14,900 |
| 13 Oct 2023 | JPY | 1,929 | 1,964 | 1,906 | 1,906 | 1,906 | -29 (-1.50%) | 9,400 |
| 12 Oct 2023 | JPY | 1,925 | 1,950 | 1,915 | 1,935 | 1,935 | +19 (+0.99%) | 6,400 |
| 11 Oct 2023 | JPY | 1,906 | 1,934 | 1,901 | 1,916 | 1,916 | -70 (-3.52%) | 26,200 |
| 10 Oct 2023 | JPY | 1,970 | 1,995 | 1,961 | 1,986 | 1,986 | +41 (+2.11%) | 15,000 |
| 6 Oct 2023 | JPY | 1,957 | 1,957 | 1,940 | 1,945 | 1,945 | -12 (-0.61%) | 7,500 |
| 5 Oct 2023 | JPY | 1,945 | 1,963 | 1,942 | 1,957 | 1,957 | -12 (-0.61%) | 8,000 |
| 4 Oct 2023 | JPY | 1,968 | 1,975 | 1,943 | 1,969 | 1,969 | +1 (+0.05%) | 12,200 |
| 3 Oct 2023 | JPY | 2,004 | 2,004 | 1,960 | 1,968 | 1,968 | -25 (-1.25%) | 12,200 |
| 2 Oct 2023 | JPY | 2,000 | 2,033 | 1,993 | 1,993 | 1,993 | -5 (-0.25%) | 7,000 |
| 29 Sep 2023 | JPY | 2,019 | 2,024 | 1,998 | 1,998 | 1,998 | -26 (-1.28%) | 3,500 |
| 28 Sep 2023 | JPY | 2,013 | 2,025 | 2,010 | 2,024 | 2,024 | -1 (-0.05%) | 5,300 |
| 27 Sep 2023 | JPY | 1,970 | 2,025 | 1,970 | 2,025 | 2,025 | +45 (+2.27%) | 9,400 |
| 26 Sep 2023 | JPY | 1,997 | 1,997 | 1,980 | 1,980 | 1,980 | -6 (-0.30%) | 3,100 |
| 25 Sep 2023 | JPY | 1,961 | 1,995 | 1,961 | 1,986 | 1,986 | +1 (+0.05%) | 6,500 |
| 22 Sep 2023 | JPY | 1,940 | 1,986 | 1,938 | 1,985 | 1,985 | +41 (+2.11%) | 16,000 |
| 21 Sep 2023 | JPY | 1,960 | 1,960 | 1,942 | 1,944 | 1,944 | -18 (-0.92%) | 11,500 |
| 20 Sep 2023 | JPY | 1,985 | 1,989 | 1,951 | 1,962 | 1,962 | -15 (-0.76%) | 6,700 |
| 19 Sep 2023 | JPY | 1,990 | 1,990 | 1,976 | 1,977 | 1,977 | -18 (-0.90%) | 7,000 |
| 15 Sep 2023 | JPY | 1,989 | 2,003 | 1,985 | 1,995 | 1,995 | -2 (-0.10%) | 9,800 |
| 14 Sep 2023 | JPY | 2,029 | 2,029 | 1,988 | 1,997 | 1,997 | -15 (-0.75%) | 8,600 |
| 13 Sep 2023 | JPY | 2,015 | 2,015 | 2,002 | 2,012 | 2,012 | 0.0 (0.0%) | 6,100 |
| 12 Sep 2023 | JPY | 1,998 | 2,023 | 1,986 | 2,012 | 2,012 | +14 (+0.70%) | 13,500 |
