Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | JPY | 2,841 | 2,846 | 2,552 | 2,646 | 2,646 | -200 (-7.03%) | 197,000 |
13 Jul 2016 | JPY | 2,830 | 2,963 | 2,800 | 2,846 | 2,846 | -4 (-0.14%) | 158,700 |
12 Jul 2016 | JPY | 2,965 | 3,025 | 2,805 | 2,850 | 2,850 | -400 (-12.31%) | 289,400 |
11 Jul 2016 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 3,125 | 3,250 | 2,900 | 3,250 | 3,250 | +200 (+6.56%) | 162,000 |
7 Jul 2016 | JPY | 3,200 | 3,205 | 3,040 | 3,050 | 3,050 | -130 (-4.09%) | 73,600 |
6 Jul 2016 | JPY | 3,180 | 3,235 | 3,050 | 3,180 | 3,180 | -150 (-4.50%) | 116,100 |
5 Jul 2016 | JPY | 3,415 | 3,450 | 3,325 | 3,330 | 3,330 | -85 (-2.49%) | 92,800 |
4 Jul 2016 | JPY | 3,375 | 3,485 | 3,325 | 3,415 | 3,415 | +40 (+1.19%) | 176,800 |
1 Jul 2016 | JPY | 3,400 | 3,650 | 3,300 | 3,375 | 3,375 | +170 (+5.30%) | 949,800 |
30 Jun 2016 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +500 (+18.48%) | 39,800 |
29 Jun 2016 | JPY | 2,800 | 2,848 | 2,664 | 2,705 | 2,705 | +41 (+1.54%) | 104,600 |
28 Jun 2016 | JPY | 2,610 | 2,715 | 2,583 | 2,664 | 2,664 | -66 (-2.42%) | 142,300 |
27 Jun 2016 | JPY | 2,439 | 2,900 | 2,435 | 2,730 | 2,730 | +290 (+11.89%) | 256,800 |
24 Jun 2016 | JPY | 2,899 | 2,940 | 2,242 | 2,440 | 2,440 | -302 (-11.01%) | 292,500 |
23 Jun 2016 | JPY | 2,651 | 2,780 | 2,595 | 2,742 | 2,742 | +5 (+0.18%) | 116,500 |
22 Jun 2016 | JPY | 2,803 | 2,848 | 2,710 | 2,737 | 2,737 | -24 (-0.87%) | 77,000 |
21 Jun 2016 | JPY | 2,728 | 2,800 | 2,722 | 2,761 | 2,761 | -67 (-2.37%) | 80,800 |
20 Jun 2016 | JPY | 2,800 | 2,869 | 2,735 | 2,828 | 2,828 | +105 (+3.86%) | 98,100 |
17 Jun 2016 | JPY | 2,891 | 2,891 | 2,672 | 2,723 | 2,723 | +32 (+1.19%) | 123,900 |
16 Jun 2016 | JPY | 2,888 | 2,900 | 2,620 | 2,691 | 2,691 | -244 (-8.31%) | 162,500 |
15 Jun 2016 | JPY | 2,758 | 3,060 | 2,711 | 2,935 | 2,935 | +234 (+8.66%) | 265,600 |
14 Jun 2016 | JPY | 3,000 | 3,020 | 2,620 | 2,701 | 2,701 | -429 (-13.71%) | 271,000 |
13 Jun 2016 | JPY | 3,215 | 3,240 | 3,080 | 3,130 | 3,130 | -215 (-6.43%) | 133,100 |
10 Jun 2016 | JPY | 3,405 | 3,450 | 3,315 | 3,345 | 3,345 | -115 (-3.32%) | 99,500 |
9 Jun 2016 | JPY | 3,235 | 3,680 | 3,205 | 3,460 | 3,460 | +220 (+6.79%) | 386,200 |
8 Jun 2016 | JPY | 3,335 | 3,370 | 3,190 | 3,240 | 3,240 | -30 (-0.92%) | 121,800 |
7 Jun 2016 | JPY | 3,390 | 3,410 | 3,215 | 3,270 | 3,270 | -130 (-3.82%) | 148,400 |
6 Jun 2016 | JPY | 3,380 | 3,450 | 3,335 | 3,400 | 3,400 | -190 (-5.29%) | 120,500 |
3 Jun 2016 | JPY | 3,480 | 3,750 | 3,480 | 3,590 | 3,590 | +180 (+5.28%) | 251,700 |