| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | JPY | 3,600 | 3,710 | 3,230 | 3,410 | 3,410 | -370 (-9.79%) | 357,900 |
| 1 Jun 2016 | JPY | 3,855 | 3,895 | 3,750 | 3,780 | 3,780 | -135 (-3.45%) | 159,100 |
| 31 May 2016 | JPY | 3,885 | 3,930 | 3,820 | 3,915 | 3,915 | -5 (-0.13%) | 162,300 |
| 30 May 2016 | JPY | 4,035 | 4,080 | 3,880 | 3,920 | 3,920 | -45 (-1.13%) | 247,600 |
| 27 May 2016 | JPY | 4,075 | 4,330 | 3,900 | 3,965 | 3,965 | +80 (+2.06%) | 558,600 |
| 26 May 2016 | JPY | 3,750 | 4,030 | 3,560 | 3,885 | 3,885 | +55 (+1.44%) | 347,800 |
| 25 May 2016 | JPY | 4,150 | 4,190 | 3,745 | 3,830 | 3,830 | -265 (-6.47%) | 314,600 |
| 24 May 2016 | JPY | 4,175 | 4,220 | 4,025 | 4,095 | 4,095 | -155 (-3.65%) | 283,600 |
| 23 May 2016 | JPY | 4,250 | 4,380 | 3,970 | 4,250 | 4,250 | +290 (+7.32%) | 1,179,200 |
| 20 May 2016 | JPY | 3,700 | 3,960 | 3,525 | 3,960 | 3,960 | +500 (+14.45%) | 575,600 |
| 19 May 2016 | JPY | 3,525 | 3,635 | 3,190 | 3,460 | 3,460 | +35 (+1.02%) | 238,600 |
| 18 May 2016 | JPY | 3,810 | 3,880 | 3,060 | 3,425 | 3,425 | -320 (-8.54%) | 481,800 |
| 17 May 2016 | JPY | 3,545 | 3,880 | 3,505 | 3,745 | 3,745 | +95 (+2.60%) | 381,800 |
| 16 May 2016 | JPY | 3,875 | 4,020 | 3,525 | 3,650 | 3,650 | -475 (-11.52%) | 553,800 |
| 13 May 2016 | JPY | 4,040 | 4,260 | 3,790 | 4,125 | 4,125 | -105 (-2.48%) | 712,200 |
| 12 May 2016 | JPY | 4,250 | 4,360 | 4,100 | 4,230 | 4,230 | +570 (+15.57%) | 1,185,000 |
| 11 May 2016 | JPY | 3,570 | 3,660 | 3,550 | 3,660 | 3,660 | +500 (+15.82%) | 813,000 |
| 10 May 2016 | JPY | 3,300 | 3,310 | 3,100 | 3,160 | 3,160 | -170 (-5.11%) | 470,600 |
| 9 May 2016 | JPY | 3,040 | 3,435 | 3,030 | 3,330 | 3,330 | +330 (+11%) | 930,400 |
| 6 May 2016 | JPY | 3,050 | 3,050 | 2,940 | 3,000 | 3,000 | +60 (+2.04%) | 269,000 |
| 2 May 2016 | JPY | 2,610 | 3,070 | 2,605 | 2,940 | 2,940 | +180 (+6.52%) | 700,600 |
| 28 Apr 2016 | JPY | 2,910 | 2,965 | 2,620 | 2,760 | 2,760 | -270 (-8.91%) | 614,000 |
| 27 Apr 2016 | JPY | 2,840 | 3,125 | 2,755 | 3,030 | 3,030 | +140 (+4.84%) | 693,200 |
| 26 Apr 2016 | JPY | 3,125 | 3,160 | 2,825 | 2,890 | 2,890 | -435 (-13.08%) | 1,009,400 |
| 25 Apr 2016 | JPY | 3,405 | 3,630 | 3,245 | 3,325 | 3,325 | +45 (+1.37%) | 1,408,200 |
| 22 Apr 2016 | JPY | 3,295 | 3,550 | 3,055 | 3,280 | 3,280 | +80 (+2.50%) | 1,393,400 |
| 21 Apr 2016 | JPY | 2,995 | 3,295 | 2,950 | 3,200 | 3,200 | +405 (+14.49%) | 1,809,600 |
| 20 Apr 2016 | JPY | 2,500 | 2,795 | 2,495 | 2,795 | 2,795 | +352.5 (+14.43%) | 1,274,800 |
| 19 Apr 2016 | JPY | 2,447.5 | 2,535 | 2,417.5 | 2,442.5 | 2,442.5 | -55 (-2.20%) | 631,400 |
| 18 Apr 2016 | JPY | 2,370 | 2,570 | 2,357.5 | 2,497.5 | 2,497.5 | +222.5 (+9.78%) | 1,188,200 |
